|
Stock Markets » All
Industries » All
263 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,35 |
155,25 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
148,83 |
148,83 |
148,83 |
0 |
2024-10-04 |
9,43
|
|
|
13,15 |
13,28 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,47 |
13,10 |
13,10 |
13,10 |
0 |
2024-10-04 |
6,40
|
|
|
13,66 |
14,32 |
|
Milan |
|
EUR |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2024-08-30 |
26,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
14,08 |
14,18 |
14,08 |
0 |
2024-05-28 |
6,54
|
|
|
150,35 |
150,40 |
|
Stockholm |
|
SEK |
1,30 |
0,87 |
150,30 |
151,20 |
148,90 |
4 915 397 |
2024-10-04 |
7,34
|
|
|
6,05 |
4,67 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
8,47 |
8,47 |
8,26 |
0 |
2016-04-12 |
0,00
|
|
|
151,00 |
166,00 |
|
BATS |
|
SEK |
0,00 |
0,00 |
135,59 |
135,59 |
135,59 |
0 |
2024-10-04 |
1,94
|
|
|
163,00 |
166,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
113,97 |
113,97 |
113,97 |
0 |
2024-10-04 |
1,94
|
|
|
13,08 |
13,46 |
|
Frankfurt |
|
EUR |
-0,32 |
-2,38 |
13,14 |
13,14 |
13,14 |
0 |
2024-10-04 |
7,85
|
|
|
151,60 |
152,20 |
|
Stockholm |
|
SEK |
1,60 |
1,07 |
151,00 |
152,40 |
149,40 |
30 239 |
2024-10-04 |
7,63
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
9,19 |
9,19 |
8,92 |
0 |
2016-04-12 |
0,00
|
|
|
11,05 |
11,16 |
|
Frankfurt |
|
EUR |
-0,17 |
-1,47 |
11,06 |
11,06 |
11,06 |
500 |
2024-10-04 |
25,44
|
|
|
0,28 |
0,45 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
125,75 |
125,90 |
|
Stockholm |
|
SEK |
-1,75 |
-1,37 |
126,00 |
127,90 |
125,10 |
1 253 079 |
2024-10-04 |
29,59
|
|
|
13,00 |
14,62 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
4,51 |
4,52 |
|
Shanghai |
|
CNY |
0,38 |
9,18 |
4,52 |
4,53 |
4,27 |
188 476 928 |
2024-09-30 |
8,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
4,05 |
4,05 |
4,05 |
0 |
2024-05-14 |
0,00
|
|
|
0,22 |
0,23 |
|
Frankfurt |
|
EUR |
0,01 |
2,91 |
0,21 |
0,21 |
0,21 |
0 |
2024-10-04 |
13,18
|
|
|
1,89 |
1,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,89 |
1,90 |
1,76 |
0 |
2024-10-04 |
14,72
|
|
|
0,37 |
0,38 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
8,25 |
8,26 |
|
Shanghai |
|
CNY |
0,97 |
13,32 |
8,25 |
8,47 |
7,29 |
18 507 255 |
2024-09-30 |
-10,62
|
|
|
3,28 |
3,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,29 |
3,41 |
2,56 |
0 |
2024-10-04 |
24,31
|
|
|
0,06 |
0,07 |
|
Frankfurt |
|
EUR |
-0,01 |
-17,91 |
0,06 |
0,06 |
0,06 |
0 |
2024-10-04 |
47,25
|
|
|
0,54 |
0,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,55 |
0,61 |
0,51 |
0 |
2024-10-04 |
20,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-03-07 |
-32,17
|
|
|
6,96 |
6,97 |
|
Shanghai |
|
CNY |
0,30 |
4,50 |
6,96 |
7,12 |
6,68 |
524 732 523 |
2024-09-30 |
24,73
|
|
|
56,00 |
56,00 |
|
London |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
56,00 |
0 |
2022-10-31 |
0,00
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
0,61 |
0,62 |
|
Frankfurt |
|
EUR |
-0,00 |
-0,16 |
0,61 |
0,61 |
0,61 |
1 680 |
2024-10-04 |
31,41
|
|
|
5,33 |
5,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
5,34 |
5,40 |
5,18 |
0 |
2024-10-04 |
29,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-1,12 |
0,65 |
0,69 |
0,64 |
511 400 |
2024-10-04 |
32,15
|
|
|
0,68 |
0,85 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
1,34 |
1,55 |
|
Frankfurt |
|
EUR |
0,02 |
1,52 |
1,34 |
1,36 |
1,21 |
0 |
2024-10-04 |
-93,60
|
|
|
39,00 |
40,15 |
|
BATS |
|
EUR |
-7,45 |
-16,70 |
37,15 |
37,15 |
37,15 |
81 |
2024-10-04 |
15,69
|
|
|
39,00 |
40,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
44,40 |
44,40 |
44,40 |
0 |
2024-10-04 |
16,38
|
|
|
37,60 |
38,25 |
|
Frankfurt |
|
EUR |
0,40 |
1,07 |
37,75 |
37,75 |
37,50 |
214 |
2024-10-04 |
-9,46
|
|
|
37,55 |
34,50 |
|
Vienna |
|
EUR |
0,45 |
1,21 |
37,55 |
37,70 |
37,05 |
4 921 |
2024-10-04 |
-10,39
|
|
|
37,00 |
38,00 |
|
XETRA |
|
EUR |
0,15 |
0,40 |
37,50 |
37,50 |
37,50 |
0 |
2024-10-04 |
-9,35
|
|
|
99,99 |
100,09 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
6,10 |
6,30 |
|
Frankfurt |
|
EUR |
0,05 |
0,83 |
6,10 |
6,10 |
6,10 |
0 |
2024-10-04 |
-8,34
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,80 |
17,20 |
|
Frankfurt |
|
EUR |
0,10 |
0,61 |
16,60 |
16,60 |
16,60 |
0 |
2024-10-04 |
-68,58
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|