Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Abu Dhabi
|
|
|
9 179,77 |
-33,97 |
-0,36 |
2024-10-04 |
9 844,70 |
8 710,96 |
-2,71 |
-1,00 |
-3,81 |
-5,57 |
83,00 |
Amsterdam
|
|
|
911,81 |
1,46 |
0,16 |
2024-10-04 |
944,91 |
714,05 |
-0,78 |
0,16 |
15,69 |
25,27 |
57,65 |
|
|
902,09 |
10,43 |
1,16 |
2024-10-04 |
956,98 |
764,26 |
-0,80 |
0,05 |
-3,72 |
9,29 |
5,70 |
|
|
1 243,53 |
14,83 |
1,20 |
2024-10-04 |
1 277,41 |
1 137,86 |
-1,35 |
3,97 |
2,52 |
0,98 |
28,35 |
Bombay
|
|
|
81 688,45 |
-808,65 |
-0,98 |
2024-10-04 |
85 836,12 |
63 148,15 |
-3,60 |
-0,08 |
14,19 |
25,00 |
116,37 |
Brussels
|
|
|
4 290,90 |
5,58 |
0,13 |
2024-10-04 |
4 327,56 |
3 290,68 |
-0,77 |
3,31 |
15,57 |
22,77 |
14,95 |
|
|
6 640,97 |
13,42 |
0,20 |
2024-10-04 |
7 220,62 |
5 974,20 |
-2,21 |
-0,18 |
-5,40 |
6,91 |
15,09 |
|
|
8 815,12 |
16,15 |
0,18 |
2024-10-04 |
9 380,11 |
8 375,44 |
-1,15 |
0,33 |
-3,50 |
-0,41 |
-29,99 |
Copenhagen
|
|
|
2 455,43 |
-5,84 |
-0,23 |
2024-10-04 |
2 952,52 |
2 059,59 |
-2,07 |
-10,95 |
7,78 |
16,50 |
142,28 |
|
|
1 760,04 |
-3,99 |
-0,22 |
2024-10-04 |
2 047,07 |
1 486,29 |
-2,13 |
-8,96 |
8,51 |
15,84 |
108,76 |
|
|
2 167,04 |
-4,36 |
-0,20 |
2024-10-04 |
2 585,22 |
1 811,08 |
-2,12 |
-10,50 |
8,43 |
16,98 |
136,89 |
Dublin
|
|
|
1 619,28 |
16,12 |
1,00 |
2024-10-04 |
1 726,00 |
1 317,15 |
-6,02 |
-2,19 |
6,76 |
13,67 |
51,99 |
Euronext
|
|
|
3 631,18 |
-3,30 |
-0,09 |
2024-10-04 |
3 767,57 |
2 989,48 |
-3,16 |
-2,34 |
0,00 |
18,74 |
36,54 |
|
|
1 483,46 |
10,60 |
0,71 |
2024-10-04 |
1 557,64 |
1 270,18 |
-2,16 |
-0,42 |
0,00 |
12,78 |
34,61 |
|
|
3 350,40 |
48,22 |
1,46 |
2024-10-04 |
3 560,01 |
2 749,05 |
-2,67 |
-0,14 |
0,00 |
15,43 |
21,67 |
|
|
518,56 |
2,27 |
0,43 |
2024-10-04 |
528,08 |
429,58 |
-2,24 |
-0,69 |
0,00 |
16,03 |
31,83 |
Frankfurt
|
|
|
19 120,93 |
105,52 |
0,55 |
2024-10-04 |
19 473,63 |
14 687,41 |
-2,36 |
1,43 |
13,51 |
24,85 |
51,98 |
|
|
2 293,45 |
22,01 |
0,96 |
2024-10-04 |
2 685,90 |
2 173,02 |
-0,43 |
0,03 |
-11,67 |
-1,53 |
-13,87 |
|
|
10 129,73 |
63,19 |
0,62 |
2024-10-04 |
10 308,31 |
7 905,04 |
-2,35 |
1,77 |
11,68 |
22,52 |
45,26 |
|
|
26 850,01 |
273,98 |
1,03 |
2024-10-04 |
27 508,47 |
23 772,02 |
-2,34 |
4,60 |
-2,07 |
4,61 |
3,70 |
|
|
7 475,85 |
44,11 |
0,59 |
2024-10-04 |
7 607,85 |
5 838,73 |
-2,32 |
1,65 |
11,63 |
22,34 |
45,60 |
|
|
14 134,82 |
153,42 |
1,09 |
2024-10-04 |
15 243,14 |
12 075,68 |
-1,62 |
2,19 |
0,15 |
10,27 |
25,52 |
|
|
3 343,35 |
13,77 |
0,41 |
2024-10-04 |
3 485,02 |
2 790,82 |
-3,39 |
-0,15 |
-0,24 |
11,00 |
18,81 |
Helsinki
|
|
|
4 705,99 |
37,05 |
0,79 |
2024-10-04 |
4 744,16 |
3 982,33 |
-1,59 |
0,28 |
3,54 |
11,44 |
15,73 |
|
|
55,11 |
0,41 |
0,75 |
2024-10-04 |
55,72 |
47,55 |
-1,73 |
-0,04 |
2,36 |
9,81 |
7,80 |
|
|
7 622,53 |
53,02 |
0,70 |
2024-10-04 |
7 692,35 |
6 457,24 |
-1,60 |
0,48 |
3,47 |
11,86 |
15,33 |
|
|
10 236,32 |
69,84 |
0,68 |
2024-10-04 |
10 415,07 |
8 977,75 |
-1,75 |
-0,19 |
0,68 |
8,37 |
7,60 |
Hong Kong
|
|
|
22 736,87 |
0,00 |
0,00 |
2024-10-04 |
22 443,73 |
14 961,18 |
9,36 |
27,83 |
32,36 |
29,04 |
-14,23 |
|
|
17,53 |
0,00 |
0,00 |
2024-10-04 |
24,08 |
14,14 |
16,37 |
19,25 |
-20,57 |
-26,75 |
-79,97 |
Iceland
|
|
|
2 495,25 |
13,70 |
0,55 |
2024-10-04 |
2 626,71 |
2 033,53 |
2,22 |
6,79 |
0,92 |
12,81 |
29,82 |
|
|
2 161,36 |
11,17 |
0,51 |
2024-10-04 |
2 335,00 |
1 782,78 |
1,91 |
5,79 |
1,22 |
12,91 |
57,10 |
Lisbon
|
|
|
6 647,27 |
1,73 |
0,02 |
2024-10-04 |
6 971,10 |
5 824,40 |
-2,39 |
-0,92 |
3,89 |
12,85 |
32,80 |
London
|
|
|
8 280,63 |
-1,89 |
-0,02 |
2024-10-04 |
8 445,80 |
7 291,28 |
-0,46 |
-0,20 |
7,10 |
10,51 |
9,00 |
Madrid
|
|
|
11 659,20 |
41,20 |
0,35 |
2024-10-04 |
11 967,90 |
8 918,30 |
-2,93 |
3,00 |
15,00 |
25,79 |
25,27 |
Nasdaq
|
|
|
20 035,02 |
241,68 |
1,22 |
2024-10-04 |
20 675,38 |
14 109,57 |
-1,08 |
4,40 |
17,63 |
32,19 |
152,34 |
|
|
4 710,57 |
36,48 |
0,78 |
2024-10-04 |
4 915,50 |
3 637,05 |
-1,48 |
-2,52 |
6,94 |
18,00 |
48,35 |
|
|
18 137,85 |
219,37 |
1,22 |
2024-10-04 |
18 647,45 |
12 595,61 |
-1,11 |
4,56 |
19,36 |
33,40 |
122,39 |
NSE (India)
|
|
|
25 014,60 |
-235,50 |
-0,93 |
2024-10-04 |
26 216,05 |
18 857,25 |
-3,55 |
-0,12 |
16,19 |
28,47 |
123,35 |
NYSE
|
|
|
42 352,75 |
341,16 |
0,81 |
2024-10-04 |
42 330,15 |
32 417,59 |
-0,72 |
2,62 |
11,46 |
25,75 |
65,00 |
|
|
19 538,68 |
151,00 |
0,77 |
2024-10-04 |
19 516,44 |
14 675,78 |
-0,59 |
1,94 |
15,04 |
27,43 |
1 399,79 |
|
|
5 751,07 |
51,13 |
0,89 |
2024-10-04 |
5 762,48 |
4 117,37 |
-0,67 |
3,09 |
19,49 |
32,29 |
48,59 |
Oslo
|
|
|
1 360,40 |
12,75 |
0,94 |
2024-10-04 |
1 365,28 |
1 126,71 |
2,39 |
2,99 |
12,88 |
16,56 |
65,80 |
|
|
1 679,26 |
15,36 |
0,92 |
2024-10-04 |
1 684,40 |
1 440,55 |
2,65 |
3,24 |
9,51 |
14,51 |
68,55 |
|
|
1 449,45 |
13,30 |
0,92 |
2024-10-04 |
1 459,29 |
1 236,59 |
2,07 |
2,76 |
9,91 |
14,77 |
62,08 |
|
|
1 073,88 |
-7,82 |
-0,72 |
2024-10-04 |
1 115,39 |
882,86 |
1,11 |
3,34 |
9,73 |
19,92 |
75,86 |
Paris
|
|
|
7 541,36 |
63,58 |
0,85 |
2024-10-04 |
8 239,99 |
6 795,38 |
-4,04 |
-1,29 |
-0,87 |
5,91 |
31,98 |
|
|
8 945,70 |
67,10 |
0,75 |
2024-10-04 |
9 883,93 |
8 181,15 |
-4,23 |
-1,20 |
-2,87 |
3,75 |
30,46 |
|
|
5 592,54 |
51,28 |
0,92 |
2024-10-04 |
6 110,33 |
5 036,71 |
-4,02 |
-1,28 |
-1,22 |
5,62 |
26,79 |
|
|
8 121,94 |
69,66 |
0,86 |
2024-10-04 |
8 862,78 |
7 313,71 |
-4,00 |
-1,25 |
-1,07 |
5,83 |
28,67 |
|
|
13 308,38 |
259,57 |
1,98 |
2024-10-04 |
14 881,59 |
12 001,32 |
-4,43 |
-1,82 |
-3,74 |
2,32 |
2,04 |
|
|
13 628,12 |
286,28 |
2,14 |
2024-10-04 |
15 194,98 |
12 334,36 |
-4,52 |
-1,89 |
-3,59 |
1,87 |
0,77 |
|
|
11 058,90 |
122,75 |
1,12 |
2024-10-04 |
11 840,21 |
9 863,26 |
-3,34 |
-0,45 |
-4,63 |
4,26 |
-8,15 |
|
|
11 184,60 |
90,88 |
0,81 |
2024-10-04 |
13 005,85 |
9 636,34 |
-3,79 |
-1,33 |
-4,78 |
6,49 |
8,05 |
|
|
902,02 |
2,61 |
0,29 |
2024-10-04 |
972,49 |
879,66 |
-0,48 |
-0,26 |
-7,03 |
-4,84 |
-14,17 |
|
|
5 716,32 |
52,46 |
0,92 |
2024-10-04 |
6 244,16 |
5 149,07 |
-4,02 |
-1,28 |
-1,20 |
5,62 |
26,87 |
Riga
|
|
|
875,85 |
-8,94 |
-1,01 |
2024-10-04 |
1 406,30 |
843,08 |
1,45 |
0,96 |
-33,80 |
-35,02 |
-14,61 |
Shanghai
|
|
|
3 336,50 |
248,97 |
8,06 |
2024-09-30 |
3 336,50 |
2 702,19 |
8,06 |
19,03 |
12,15 |
-4,01 |
12,20 |
Stockholm
|
|
|
1 005,16 |
4,25 |
0,42 |
2024-10-04 |
1 019,81 |
753,35 |
-1,81 |
1,35 |
10,85 |
26,42 |
60,44 |
|
|
2 603,80 |
9,30 |
0,35 |
2024-10-04 |
2 642,43 |
2 049,65 |
-1,71 |
1,11 |
8,28 |
20,44 |
56,93 |
|
|
2 010,41 |
8,62 |
0,43 |
2024-10-04 |
2 034,66 |
1 487,70 |
-1,59 |
1,64 |
13,22 |
28,03 |
78,82 |
Tallinn
|
|
|
1 689,26 |
1,82 |
0,10 |
2024-10-04 |
1 859,65 |
1 679,31 |
0,19 |
-1,00 |
-4,59 |
-7,97 |
36,55 |
Tokyo
|
|
|
39 264,37 |
628,75 |
1,62 |
02:00 |
42 224,02 |
30 526,88 |
-3,00 |
-0,14 |
15,45 |
24,65 |
77,23 |
Toronto
|
|
|
24 162,83 |
194,33 |
0,81 |
2024-10-04 |
24 033,99 |
18 737,39 |
0,04 |
4,01 |
14,36 |
24,53 |
46,01 |
TSX Venture
|
|
|
595,26 |
5,34 |
0,90 |
2024-10-04 |
620,52 |
510,28 |
1,16 |
6,27 |
6,69 |
10,56 |
9,09 |
Vienna
|
|
|
3 609,24 |
25,60 |
0,71 |
2024-10-04 |
3 775,49 |
3 020,72 |
-1,77 |
-1,87 |
4,32 |
14,86 |
19,23 |
|
|
1 802,35 |
13,11 |
0,73 |
2024-10-04 |
1 887,05 |
1 519,38 |
-1,79 |
-1,85 |
3,80 |
13,71 |
18,05 |
|
|
1 416,09 |
7,16 |
0,50 |
2024-10-04 |
1 480,81 |
1 246,69 |
-1,43 |
-2,87 |
2,38 |
10,24 |
16,49 |
Vilnius
|
|
|
1 020,87 |
5,43 |
0,53 |
2024-10-04 |
1 018,12 |
931,11 |
0,48 |
2,79 |
7,25 |
8,46 |
46,09 |
Warsaw
|
|
|
2 291,53 |
10,87 |
0,47 |
2024-10-04 |
2 593,10 |
1 864,31 |
-4,30 |
-5,35 |
-2,67 |
21,93 |
5,59 |
|
|
82 010,86 |
289,08 |
0,35 |
2024-10-04 |
89 414,00 |
63 776,83 |
-3,80 |
-3,58 |
4,15 |
27,88 |
43,63 |
Zurich
|
|
|
11 997,09 |
-15,23 |
-0,12 |
2024-10-04 |
12 451,48 |
10 323,71 |
-1,82 |
-2,72 |
7,85 |
10,83 |
19,91 |
|
|
16 033,56 |
-8,94 |
-0,05 |
2024-10-04 |
16 514,07 |
13 508,31 |
-1,73 |
-2,06 |
10,09 |
13,27 |
31,73 |
Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Data delayed at least 15 minutes, From Zurich Stock Exchange at least 30 minutes, from NASDAQ & NYSE 20 minutes.
Data provided by vwd group Switzerland AG & MOEX.
|