| المؤشرات |
 |
الأخير |
+/- |
% |
الوقت |
52أ.الأعلى |
52أ.الأدنى |
1أ% |
1ش% |
السنة حتى اليوم % |
52أ% |
5س% |
|
أبو ظبي
|
|
|
9,272.26 |
-5.39 |
-0.05  |
4/21/2025 |
9,659.00 |
8,710.96 |
0.44  |
-1.00  |
-1.51 |
2.22  |
83.00 |
 أمستردام
|
|
|
852.20 |
-1.36 |
-0.15  |
4/17/2025 |
948.54 |
796.45 |
1.53 |
-7.30 |
-3.01 |
-1.66 |
66.38 |
|
|
798.20 |
4.30 |
0.54 |
4/17/2025 |
956.98 |
753.04 |
0.82 |
-9.58 |
-4.43 |
-14.06 |
16.40 |
|
|
1,373.85 |
-4.73 |
-0.34 |
4/17/2025 |
1,424.06 |
1,155.67 |
1.59 |
-2.60 |
9.22 |
15.59 |
88.29 |
|
بومباي
|
|
|
79,408.50 |
0.00 |
0.00 |
4/21/2025 |
85,836.12 |
72,079.05 |
0.00 |
2.88 |
0.53 |
6.65 |
147.46 |
|
بروكسل
|
|
|
4,197.65 |
-3.33 |
-0.07 |
4/17/2025 |
4,500.10 |
3,832.88 |
1.52 |
-6.47 |
-1.57 |
8.65 |
38.24 |
|
|
6,048.63 |
-0.43 |
0.00 |
4/17/2025 |
7,220.62 |
5,689.73 |
1.36 |
-3.65 |
2.22 |
-14.67 |
14.43 |
|
|
8,192.41 |
36.52 |
0.44 |
4/17/2025 |
9,285.56 |
7,696.36 |
0.40 |
-5.68 |
-2.76 |
-9.18 |
-28.22 |
|
دبلن
|
|
|
1,683.98 |
-30.56 |
-1.78 |
4/17/2025 |
1,902.69 |
1,548.88 |
0.24 |
-8.71 |
2.61 |
1.93 |
79.96 |
|
Euronext
|
|
|
1,456.90 |
0.00 |
0.00 |
4/17/2025 |
1,617.06 |
1,355.59 |
1.36 |
-9.06 |
0.22 |
-3.05 |
64.42 |
|
|
3,250.59 |
0.00 |
0.00 |
4/17/2025 |
3,560.58 |
2,994.31 |
1.63 |
-8.09 |
-0.83 |
-2.50 |
45.74 |
|
فرانكفورت
|
|
|
21,205.86 |
-105.16 |
-0.49 |
4/17/2025 |
23,419.48 |
17,339.00 |
1.19 |
-7.80 |
6.51 |
18.72 |
98.92 |
|
|
2,241.19 |
-18.44 |
-0.81 |
4/17/2025 |
2,685.90 |
2,143.12 |
0.35 |
-10.24 |
-0.24 |
-3.22 |
-11.37 |
|
|
11,119.82 |
-41.60 |
-0.37 |
4/17/2025 |
12,264.72 |
9,173.06 |
1.37 |
-7.62 |
6.91 |
16.57 |
89.69 |
|
|
27,148.42 |
-70.87 |
-0.26 |
4/17/2025 |
30,289.61 |
23,964.39 |
1.95 |
-6.72 |
6.09 |
3.26 |
20.20 |
|
|
8,200.15 |
-40.18 |
-0.48 |
4/17/2025 |
9,061.11 |
6,788.84 |
1.24 |
-7.70 |
6.18 |
16.48 |
88.97 |
|
|
15,107.91 |
-31.76 |
-0.20 |
4/17/2025 |
16,638.78 |
13,155.50 |
1.56 |
-6.84 |
10.18 |
7.50 |
49.73 |
|
|
3,412.85 |
-40.02 |
-1.15 |
4/17/2025 |
3,876.60 |
3,187.79 |
0.71 |
-9.40 |
-0.13 |
6.08 |
16.39 |
|
هونغ كونغ
|
|
|
21,304.40 |
-90.74 |
-0.42 |
03:50 |
24,771.14 |
16,511.69 |
-0.11 |
-11.67 |
6.65 |
29.57 |
-11.89 |
|
|
15.71 |
-0.04 |
-0.25 |
03:50 |
19.26 |
14.14 |
-0.64 |
-8.70 |
-14.55 |
-1.75 |
-79.15 |
|
لشبونة
|
|
|
6,735.84 |
-10.07 |
-0.14 |
4/17/2025 |
6,988.33 |
6,253.96 |
2.32 |
-1.83 |
5.62 |
3.38 |
62.83 |
|
لندن
|
|
|
8,275.66 |
0.06 |
0.00 |
4/17/2025 |
8,871.31 |
7,679.48 |
1.73 |
-4.90 |
1.25 |
3.13 |
9.00 |
|
البورصة الوطنية الهندية
|
|
|
24,125.55 |
0.00 |
0.00 |
02:40 |
26,216.05 |
21,884.50 |
0.00 |
3.55 |
1.56 |
7.51 |
158.71 |
|
أوسلو
|
|
|
1,373.03 |
0.20 |
0.01 |
4/17/2025 |
1,472.19 |
1,252.30 |
0.77 |
-6.39 |
3.24 |
9.58 |
102.00 |
|
|
1,660.79 |
0.76 |
0.04 |
4/17/2025 |
1,776.32 |
1,561.41 |
0.80 |
-6.01 |
0.97 |
6.36 |
104.36 |
|
|
1,447.47 |
0.69 |
0.04 |
4/17/2025 |
1,544.01 |
1,339.80 |
0.88 |
-5.98 |
1.57 |
8.00 |
94.70 |
|
|
986.52 |
4.85 |
0.49 |
4/17/2025 |
1,115.39 |
923.73 |
1.34 |
-3.85 |
-4.62 |
0.92 |
108.11 |
|
باريس
|
|
|
7,285.86 |
-44.11 |
-0.60 |
4/17/2025 |
8,239.99 |
6,863.02 |
0.17 |
-9.99 |
-1.29 |
-9.39 |
61.71 |
|
|
8,585.29 |
-56.07 |
-0.64 |
4/17/2025 |
9,877.67 |
8,152.12 |
-0.43 |
-9.69 |
-2.32 |
-11.03 |
55.16 |
|
|
5,415.94 |
-29.31 |
-0.53 |
4/17/2025 |
6,110.33 |
5,091.35 |
0.35 |
-9.62 |
-0.99 |
-8.89 |
55.68 |
|
|
7,866.91 |
-46.62 |
-0.58 |
4/17/2025 |
8,862.78 |
7,400.33 |
0.27 |
-9.75 |
-1.09 |
-8.87 |
57.99 |
|
|
12,889.60 |
60.18 |
0.46 |
4/17/2025 |
14,881.59 |
11,959.72 |
1.95 |
-7.12 |
1.08 |
-8.94 |
26.00 |
|
|
13,139.64 |
62.81 |
0.48 |
4/17/2025 |
15,194.98 |
12,186.96 |
1.84 |
-7.65 |
0.62 |
-9.51 |
24.82 |
|
|
11,181.21 |
-42.47 |
-0.37 |
4/17/2025 |
12,088.48 |
10,229.67 |
2.00 |
-5.45 |
2.29 |
1.09 |
17.53 |
|
|
11,254.16 |
42.30 |
0.37 |
4/17/2025 |
13,005.85 |
10,164.39 |
2.89 |
-2.63 |
4.98 |
-3.65 |
32.41 |
|
|
816.71 |
-1.08 |
-0.13 |
4/17/2025 |
956.07 |
791.49 |
0.49 |
-5.48 |
-5.77 |
-10.63 |
-15.05 |
|
|
5,534.98 |
-30.23 |
-0.54 |
4/17/2025 |
6,244.16 |
5,203.53 |
0.34 |
-9.66 |
-1.02 |
-8.91 |
55.85 |
|
شنغهاي
|
|
|
3,296.15 |
4.72 |
0.14 |
03:49 |
3,489.78 |
2,704.09 |
0.85 |
-3.47 |
-1.82 |
8.08 |
16.88 |
|
طورونطو
|
|
|
24,008.86 |
-183.95 |
-0.76 |
4/21/2025 |
25,808.25 |
21,516.90 |
1.36 |
-3.47 |
-2.17 |
10.61 |
65.22 |
|
المضاربة ببورصة طورونطو (TSX Venture)
|
|
|
630.92 |
-2.91 |
-0.45 |
4/21/2025 |
647.92 |
533.73 |
0.87 |
-1.09 |
6.02 |
11.97 |
34.73 |
|
فيينا
|
|
|
3,916.09 |
-2.01 |
-0.05 |
4/17/2025 |
4,350.76 |
3,443.70 |
1.99 |
-8.62 |
6.90 |
10.18 |
85.14 |
|
|
1,974.73 |
-3.19 |
-0.16 |
4/17/2025 |
2,190.23 |
1,726.87 |
2.04 |
-8.14 |
8.14 |
10.99 |
82.07 |
|
|
1,553.30 |
-2.55 |
-0.16 |
4/17/2025 |
1,680.32 |
1,360.84 |
2.30 |
-5.66 |
8.94 |
10.32 |
84.56 |
|
وارسو
|
|
|
2,643.52 |
27.68 |
1.05 |
4/17/2025 |
2,800.29 |
2,123.35 |
1.35 |
-3.99 |
20.59 |
5.38 |
66.05 |
|
|
95,165.01 |
1,028.31 |
1.09 |
4/17/2025 |
99,487.67 |
77,230.81 |
1.49 |
-2.51 |
19.58 |
12.66 |
112.87 |
|
زيوريخ
|
|
|
11,660.96 |
62.34 |
0.53 |
4/17/2025 |
13,166.68 |
10,887.73 |
1.40 |
-10.97 |
0.51 |
2.94 |
19.49 |
|
|
15,705.01 |
72.65 |
0.46 |
4/17/2025 |
17,352.68 |
14,604.46 |
1.63 |
-9.31 |
1.50 |
3.98 |
29.99 |
| المؤشرات |
|
الأخير |
+/- |
% |
الوقت |
52أ.الأعلى |
52أ.الأدنى |
1أ% |
1ش% |
السنة حتى اليوم % |
52أ% |
5س% |
معطيات مؤجلة على الأقلّ بـ 15 دقائق, من بورصة زيوريخ على الاقل 30 دقائق, NYSE و NASDAQ من 20 دقائق.
معلومات مقدمة من طرف : vwd group Switzerland AG & MOEX.
|
