| Indices |
 |
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
|
Abu Dhabi
|
|
|
9,277.65 |
18.42 |
0.19  |
4/18/2025 |
9,659.00 |
8,710.96 |
1.10  |
-1.00  |
-1.70 |
1.45 |
83.00 |
 Amsterdam
|
|
|
852.20 |
-1.36 |
-0.15  |
4/17/2025 |
948.54 |
796.45 |
3.98 |
-6.76 |
-3.01 |
-0.91 |
68.77 |
|
|
798.20 |
4.30 |
0.54 |
4/17/2025 |
956.98 |
753.04 |
3.07 |
-8.77 |
-4.43 |
-13.38 |
17.78 |
|
|
1,373.85 |
-4.73 |
-0.34 |
4/17/2025 |
1,424.06 |
1,155.67 |
4.22 |
-2.76 |
9.22 |
16.19 |
89.94 |
|
Bombay
|
|
|
78,553.20 |
1,508.91 |
1.95 |
4/17/2025 |
85,836.12 |
72,079.05 |
4.51 |
5.90 |
0.53 |
7.47 |
150.75 |
|
Brussels
|
|
|
4,197.65 |
-3.33 |
-0.07  |
4/17/2025 |
4,500.10 |
3,794.57 |
4.18 |
-6.26 |
-1.57 |
9.66 |
42.63 |
|
|
6,048.63 |
-0.43 |
0.00 |
4/17/2025 |
7,220.62 |
5,689.73 |
3.29 |
-3.96 |
2.22 |
-13.54 |
16.11 |
|
|
8,192.41 |
36.52 |
0.44 |
4/17/2025 |
9,285.56 |
7,696.36 |
3.39 |
-5.07 |
-2.76 |
-8.01 |
-27.22 |
|
Dublin
|
|
|
1,683.98 |
-30.56 |
-1.78 |
4/17/2025 |
1,902.69 |
1,548.88 |
3.24 |
-9.60 |
2.61 |
2.32 |
83.83 |
|
Euronext
|
|
|
1,456.90 |
0.00 |
0.00 |
4/17/2025 |
1,617.06 |
1,355.59 |
4.07 |
-8.67 |
0.22 |
-2.61 |
68.27 |
|
|
3,250.59 |
0.00 |
0.00 |
4/17/2025 |
3,560.58 |
2,994.31 |
4.55 |
-7.72 |
-0.83 |
-2.16 |
47.69 |
|
Frankfurt
|
|
|
21,205.86 |
-105.16 |
-0.49 |
4/17/2025 |
23,419.48 |
17,339.00 |
4.08 |
-8.42 |
6.51 |
19.55 |
105.16 |
|
|
2,241.19 |
-18.44 |
-0.81 |
4/17/2025 |
2,685.90 |
2,143.12 |
2.18 |
-13.97 |
-0.24 |
-1.43 |
-9.49 |
|
|
11,119.82 |
-41.60 |
-0.37 |
4/17/2025 |
12,264.72 |
9,173.06 |
4.35 |
-8.36 |
6.91 |
17.45 |
94.73 |
|
|
27,148.42 |
-70.87 |
-0.26 |
4/17/2025 |
30,289.61 |
23,964.39 |
5.33 |
-8.02 |
6.09 |
4.45 |
22.06 |
|
|
8,200.15 |
-40.18 |
-0.48 |
4/17/2025 |
9,061.11 |
6,788.84 |
4.14 |
-8.32 |
6.18 |
17.35 |
93.93 |
|
|
15,107.91 |
-31.76 |
-0.20 |
4/17/2025 |
16,638.78 |
13,155.50 |
4.61 |
-6.49 |
10.18 |
8.43 |
53.02 |
|
|
3,412.85 |
-40.02 |
-1.15 |
4/17/2025 |
3,876.60 |
3,187.20 |
3.50 |
-10.44 |
-0.13 |
7.07 |
18.23 |
|
Hong Kong
|
|
|
21,395.14 |
338.16 |
1.60 |
4/17/2025 |
24,771.14 |
16,224.14 |
2.29 |
-11.40 |
6.65 |
31.87 |
-10.23 |
|
|
15.75 |
-0.02 |
-0.12 |
4/17/2025 |
19.26 |
14.14 |
0.19 |
-10.00 |
-14.55 |
-1.20 |
-79.06 |
|
Lisbon
|
|
|
6,735.84 |
-10.07 |
-0.14 |
4/17/2025 |
6,988.33 |
6,224.16 |
3.30 |
-1.70 |
5.62 |
7.00 |
63.79 |
|
London
|
|
|
8,275.66 |
0.06 |
0.00 |
4/17/2025 |
8,871.31 |
7,679.48 |
3.91 |
-4.67 |
1.25 |
4.81 |
9.00 |
|
NSE (India)
|
|
|
23,851.65 |
414.45 |
1.76 |
4/17/2025 |
26,216.05 |
21,884.50 |
4.48 |
5.96 |
0.87 |
7.69 |
160.54 |
|
Oslo
|
|
|
1,373.03 |
0.20 |
0.01 |
4/17/2025 |
1,472.19 |
1,252.30 |
2.67 |
-5.52 |
3.24 |
9.39 |
103.38 |
|
|
1,660.79 |
0.76 |
0.04 |
4/17/2025 |
1,776.32 |
1,561.41 |
2.70 |
-4.93 |
0.97 |
6.21 |
105.37 |
|
|
1,447.47 |
0.69 |
0.04 |
4/17/2025 |
1,544.01 |
1,339.80 |
2.82 |
-5.01 |
1.57 |
7.92 |
96.09 |
|
|
986.52 |
4.85 |
0.49 |
4/17/2025 |
1,115.39 |
923.73 |
3.37 |
-2.66 |
-4.62 |
1.43 |
109.55 |
|
Paris
|
|
|
7,285.86 |
-44.11 |
-0.60 |
4/17/2025 |
8,239.99 |
6,863.02 |
2.54 |
-9.77 |
-1.29 |
-9.19 |
65.83 |
|
|
8,585.29 |
-56.07 |
-0.64 |
4/17/2025 |
9,877.67 |
8,152.12 |
1.82 |
-9.71 |
-2.32 |
-10.85 |
58.78 |
|
|
5,415.94 |
-29.31 |
-0.53 |
4/17/2025 |
6,110.33 |
5,091.35 |
2.76 |
-9.48 |
-0.99 |
-8.65 |
59.54 |
|
|
7,866.91 |
-46.62 |
-0.58 |
4/17/2025 |
8,862.78 |
7,400.33 |
2.65 |
-9.57 |
-1.09 |
-8.64 |
62.01 |
|
|
12,889.60 |
60.18 |
0.46 |
4/17/2025 |
14,881.59 |
11,959.72 |
4.93 |
-7.48 |
1.08 |
-8.55 |
28.41 |
|
|
13,139.64 |
62.81 |
0.48 |
4/17/2025 |
15,194.98 |
12,186.96 |
4.89 |
-7.92 |
0.62 |
-9.22 |
27.48 |
|
|
11,181.21 |
-42.47 |
-0.37 |
4/17/2025 |
12,088.48 |
10,229.67 |
4.55 |
-6.30 |
2.29 |
2.16 |
20.44 |
|
|
11,254.16 |
42.30 |
0.37 |
4/17/2025 |
13,005.85 |
10,164.39 |
5.19 |
-3.74 |
4.98 |
-2.27 |
33.45 |
|
|
816.71 |
-1.08 |
-0.13 |
4/17/2025 |
956.07 |
791.49 |
1.75 |
-5.50 |
-5.77 |
-10.48 |
-14.44 |
|
|
5,534.98 |
-30.23 |
-0.54 |
4/17/2025 |
6,244.16 |
5,203.53 |
2.75 |
-9.51 |
-1.02 |
-8.67 |
59.76 |
|
Shanghai
|
|
|
3,276.73 |
-3.61 |
-0.11 |
4/18/2025 |
3,489.78 |
2,704.09 |
1.19 |
-4.36 |
-2.23 |
6.90 |
16.68 |
|
Toronto
|
|
|
24,192.81 |
86.02 |
0.35 |
4/17/2025 |
25,808.25 |
21,516.90 |
2.56 |
-2.39 |
-2.17 |
10.93 |
67.76 |
|
TSX Venture
|
|
|
633.83 |
-5.04 |
-0.78 |
4/17/2025 |
647.92 |
533.73 |
2.92 |
0.49 |
6.02 |
11.78 |
37.00 |
|
Vienna
|
|
|
3,916.09 |
-2.01 |
-0.05 |
4/17/2025 |
4,350.76 |
3,443.70 |
5.37 |
-9.09 |
6.90 |
10.71 |
87.00 |
|
|
1,974.73 |
-3.19 |
-0.16 |
4/17/2025 |
2,190.23 |
1,726.87 |
5.29 |
-8.83 |
8.14 |
11.47 |
83.80 |
|
|
1,553.30 |
-2.55 |
-0.16 |
4/17/2025 |
1,680.32 |
1,360.84 |
4.93 |
-6.60 |
8.94 |
10.76 |
84.56 |
|
Warsaw
|
|
|
2,643.52 |
27.68 |
1.05 |
4/17/2025 |
2,800.29 |
2,123.35 |
4.51 |
-4.83 |
20.59 |
7.28 |
65.02 |
|
|
95,165.01 |
1,028.31 |
1.09 |
4/17/2025 |
99,487.67 |
77,230.81 |
4.43 |
-2.91 |
19.58 |
14.37 |
112.02 |
|
Zurich
|
|
|
11,660.96 |
62.34 |
0.53 |
4/17/2025 |
13,166.68 |
10,887.73 |
3.74 |
-10.70 |
0.51 |
3.22 |
21.14 |
|
|
15,705.01 |
72.65 |
0.46 |
4/17/2025 |
17,352.68 |
14,604.46 |
3.92 |
-9.09 |
1.50 |
4.82 |
31.91 |
| Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Data delayed at least 15 minutes, From Zurich Stock Exchange at least 30 minutes, from NASDAQ & NYSE 20 minutes.
Data provided by vwd group Switzerland AG & MOEX.
|
