|
Stock Markets » Technology All Share (Regional Index For The,  XETRA Stock Market)
80 Shares Found
- Viewing 30
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
55,90 |
56,60 |
|
XETRA |
|
EUR |
0,10 |
0,19  |
53,60 |
54,00 |
53,20 |
1 129 |
17:36 |
-8,08
|
|
|
12,12 |
12,16 |
|
XETRA |
|
EUR |
-0,02 |
-0,15  |
13,17 |
13,48 |
13,15 |
1 008 103 |
17:35 |
26,82
|
|
|
43,25 |
43,55 |
|
XETRA |
|
EUR |
-0,40 |
-0,89  |
44,80 |
44,80 |
44,40 |
243 |
17:36 |
6,60
|
|
|
0,35 |
0,37 |
|
XETRA |
|
EUR |
0,00 |
0,00  |
0,36 |
0,36 |
0,32 |
0 |
2023-11-01 |
0,00
|
|
|
3,19 |
3,38 |
|
XETRA |
|
EUR |
0,03 |
1,62  |
1,88 |
1,90 |
1,84 |
2 800 |
17:36 |
-51,83
|
|
|
156,00 |
156,20 |
|
XETRA |
|
EUR |
1,80 |
1,16 |
156,60 |
157,80 |
154,00 |
3 011 |
17:39 |
0,38
|
|
|
13,40 |
13,44 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
12,10 |
12,14 |
12,00 |
24 916 |
17:35 |
-12,58
|
|
|
22,80 |
23,25 |
|
XETRA |
|
EUR |
0,10 |
0,45 |
22,40 |
22,40 |
22,40 |
195 |
17:36 |
-11,86
|
|
|
18,82 |
18,79 |
|
XETRA |
|
EUR |
0,39 |
3,18 |
12,67 |
12,68 |
12,32 |
33 902 |
17:43 |
-39,81
|
|
|
0,57 |
0,58 |
|
XETRA |
|
EUR |
0,00 |
0,27 |
0,75 |
0,77 |
0,74 |
27 003 |
17:36 |
25,83
|
|
|
39,64 |
39,64 |
|
XETRA |
|
EUR |
-0,16 |
-0,40 |
39,38 |
39,72 |
39,31 |
733 035 |
17:39 |
0,35
|
|
|
275,00 |
277,00 |
|
XETRA |
|
EUR |
2,50 |
1,19 |
212,50 |
216,00 |
207,00 |
7 135 |
17:35 |
-20,76
|
|
|
368,60 |
368,60 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
266,20 |
272,50 |
261,80 |
122 811 |
17:35 |
-20,11
|
|
|
160,40 |
161,20 |
|
XETRA |
|
EUR |
3,60 |
3,90 |
95,80 |
96,00 |
91,50 |
3 989 |
17:36 |
-36,85
|
|
|
24,05 |
24,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
20,35 |
20,55 |
20,25 |
9 042 |
17:35 |
4,25
|
|
|
1,16 |
1,16 |
|
XETRA |
|
EUR |
-0,03 |
-1,98 |
1,49 |
1,51 |
1,49 |
3 062 |
17:36 |
-7,91
|
|
|
53,65 |
53,50 |
|
XETRA |
|
EUR |
-0,13 |
-0,86 |
14,91 |
15,61 |
14,91 |
145 133 |
17:35 |
-75,17
|
|
|
5,50 |
5,70 |
|
XETRA |
|
EUR |
0,04 |
0,93 |
4,36 |
4,36 |
4,26 |
1 521 |
17:35 |
-20,00
|
|
|
37,10 |
37,48 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
37,10 |
37,50 |
36,68 |
0 |
2024-02-23 |
2,77
|
|
|
40,20 |
41,00 |
|
XETRA |
|
EUR |
1,60 |
4,03 |
41,35 |
42,00 |
37,10 |
8 367 |
17:37 |
-12,74
|
|
|
36,55 |
36,50 |
|
XETRA |
|
EUR |
-8,50 |
-13,56 |
54,20 |
59,20 |
53,90 |
459 455 |
17:37 |
126,35
|
|
|
2,80 |
2,84 |
|
XETRA |
|
EUR |
-0,08 |
-2,67 |
2,92 |
3,00 |
2,86 |
6 831 |
17:36 |
-8,54
|
|
|
17,70 |
18,20 |
|
XETRA |
|
EUR |
0,20 |
1,25 |
16,15 |
16,45 |
15,40 |
14 455 |
17:36 |
-26,84
|
|
|
2,35 |
2,36 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,43 |
2,43 |
2,35 |
0 |
2024-04-18 |
3,31
|
|
|
36,30 |
36,50 |
|
XETRA |
|
EUR |
0,30 |
0,83 |
36,30 |
36,30 |
35,60 |
2 426 |
17:36 |
18,03
|
|
|
20,86 |
20,94 |
|
XETRA |
|
EUR |
0,34 |
1,75 |
19,79 |
19,92 |
19,31 |
113 242 |
17:35 |
-15,59
|
|
|
16,55 |
16,55 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
18,45 |
18,45 |
18,35 |
0 |
2024-07-02 |
9,49
|
|
|
21,05 |
21,22 |
|
XETRA |
|
EUR |
0,63 |
4,01 |
16,35 |
16,38 |
15,81 |
697 841 |
17:35 |
-47,39
|
|
|
4,82 |
5,14 |
|
XETRA |
|
EUR |
-0,02 |
-0,44 |
4,56 |
4,56 |
4,56 |
0 |
17:36 |
-12,60
|
|
|
16,15 |
16,50 |
|
XETRA |
|
EUR |
0,20 |
1,23 |
16,50 |
16,50 |
16,30 |
160 |
17:36 |
8,66
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
