Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)

1616 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8.35	8.36	Apple Flavor & Fragrance A‎	Shanghai		CNY	-0.07	-0.83	8.36	8.68	8.33	5,423,400	09:00	8.01	Personal care products
	14.15	14.17	Appotronics A‎	Shanghai		CNY	-0.11	-0.77	14.15	14.32	13.94	6,598,641	09:00	-4.33	Electrical products
	8.18	8.19	Arcplus Group A‎	Shanghai		CNY	-0.01	-0.12	8.18	8.34	8.02	34,908,473	09:00	-11.18	Other construction & services
	42.38	42.39	ArcSoft A‎	Shanghai		CNY	-0.33	-0.77	42.39	43.13	42.10	3,582,630	09:00	9.82	Engineering & industrial software
	15.97	15.98	Argus Shanghai Textile A‎	Shanghai		CNY	-0.08	-0.50	15.97	16.25	15.80	2,563,090	09:00	45.09	Commodity chemicals
	8.11	8.12	ARTS Group A‎	Shanghai		CNY	0.09	1.12	8.11	8.14	7.96	2,163,000	09:00	0.99	Engineering & architectural services
	6.67	6.68	Asia Cuanon Technology A‎	Shanghai		CNY	0.01	0.15	6.68	6.81	6.59	5,202,141	09:00	3.89	Building materials & equipment
	9.02	9.03	Asian Star Anchor Chain A‎	Shanghai		CNY	0.41	4.76	9.02	9.13	8.55	85,957,718	09:00	15.66	Shipbuilding & related services
	4.47	4.48	Atlantic China Welding A‎	Shanghai		CNY	0.03	0.67	4.48	4.51	4.41	20,137,920	09:00	10.07	Other construction & services
	6.14	6.15	Aucma A‎	Shanghai		CNY	-0.08	-1.29	6.14	6.22	6.09	6,458,000	09:00	-9.03	Appliances & consumer electronics
	2.54	2.55	Aurora Optoelectronics A‎	Shanghai		CNY	0.07	2.82	2.55	2.56	2.46	53,118,883	09:00	0.39	Pharmaceuticals manufactures
	34.95	34.96	Autel Intelligent Technology A‎	Shanghai		CNY	0.86	2.52	34.96	35.08	33.90	7,282,213	09:00	-10.68	Cars parts manufacturers
	39.99	40.00	Autobio Diagnostics A‎	Shanghai		CNY	-1.85	-4.42	40.00	40.60	39.71	6,255,956	09:00	-8.37	Medical technology & supplies
	22.90	22.91	Avic Aviation High-Technology A‎	Shanghai		CNY	-0.33	-1.42	22.90	23.20	22.63	12,450,700	09:00	-9.31	Machinery & equipment
	3.47	3.48	AVIC Capital A‎	Shanghai		CNY	0.00	0.00	3.47	3.47	3.47	0	4/18/2025	-4.41	Other banking & financial services
	15.31	15.32	Avic Heavy Machinery A‎	Shanghai		CNY	-0.21	-1.35	15.32	15.57	15.23	17,931,918	09:00	-25.16	Machinery & equipment
	36.12	36.13	AVIC Helicopter A‎	Shanghai		CNY	-0.23	-0.63	36.12	36.36	36.00	2,908,800	09:00	-6.33	Aerospace/defense - products
	44.03	44.04	AVIC Shenyang Aircraft A‎	Shanghai		CNY	-0.16	-0.36	44.04	44.18	43.31	13,780,443	09:00	-12.96	Cars manufacturers
	23.93	23.94	Bafang Electric Suzhou A‎	Shanghai		CNY	-0.09	-0.37	23.93	24.32	23.70	1,291,408	09:00	0.50	Electrical products
	7.63	7.64	BAIC BluePark New Energy A‎	Shanghai		CNY	-0.07	-0.91	7.64	7.72	7.55	97,753,505	09:00	-4.75	Cars manufacturers
	10.26	10.26	Baida Group A‎	Shanghai		CNY	0.93	9.97	10.26	10.24	9.21	17,802,697	09:00	-12.83	Property investment & management
	2.73	2.74	Baiyin Nonferrous Group A‎	Shanghai		CNY	0.00	0.00	2.74	2.75	2.70	38,049,680	09:00	-1.80	Extractive industries & services
	26.20	26.21	Baiyunshan Pharma A (SSE)‎	Shanghai		CNY	-0.08	-0.30	26.21	26.33	26.14	2,186,600	09:00	-7.64	Pharmaceuticals manufactures
	10.26	10.27	Banbao A‎	Shanghai		CNY	-0.44	-4.11	10.26	10.78	10.18	16,784,752	09:00	-55.33	Toys & games
	6.23	6.24	Bank of Beijing A‎	Shanghai		CNY	0.04	0.65	6.23	6.26	6.16	65,682,738	09:00	1.62	Banks
	9.42	9.43	Bank of Changsha A‎	Shanghai		CNY	0.14	1.51	9.42	9.43	9.27	22,603,454	09:00	5.96	Banks
	17.78	17.79	Bank of Chengdu A‎	Shanghai		CNY	0.22	1.25	17.79	17.79	17.53	15,419,907	09:00	3.79	Banks
	5.68	5.69	Bank of China A (SSE)‎	Shanghai		CNY	0.02	0.35	5.68	5.72	5.64	174,302,581	09:00	3.44	Banks
	7.57	7.59	Bank of Communications A (SSE)‎	Shanghai		CNY	-0.13	-1.69	7.57	7.63	7.52	116,007,790	09:00	-1.94	Banks
	5.85	5.86	Bank of Guiyang A‎	Shanghai		CNY	0.06	1.03	5.86	5.86	5.79	32,022,740	09:00	-2.50	Banks
	14.58	14.59	Bank of Hangzhou A‎	Shanghai		CNY	-0.01	-0.07	14.59	14.64	14.52	30,942,163	09:00	-0.21	Banks
	9.87	9.88	Bank of Jiangsu A‎	Shanghai		CNY	0.03	0.30	9.87	9.89	9.80	92,607,031	09:00	0.50	Banks
	10.53	10.54	Bank of Nanjing A‎	Shanghai		CNY	0.01	0.10	10.54	10.55	10.47	26,935,250	09:00	-1.23	Banks
	10.59	10.60	Bank of Shanghai A‎	Shanghai		CNY	0.10	0.95	10.59	10.71	10.45	46,554,242	09:00	16.06	Banks
	3.42	3.43	Bank of Xi´an A‎	Shanghai		CNY	0.02	0.59	3.42	3.43	3.39	13,370,601	09:00	-4.99	Banks
	7.76	7.77	Baoding Tianwei A‎	Shanghai		CNY	-0.05	-0.64	7.77	7.87	7.65	34,444,733	09:00	-1.28	Electronics manufacturing & equipment
	30.93	30.94	Baoji Titanium Industry A‎	Shanghai		CNY	0.18	0.59	30.93	31.27	30.46	11,787,736	09:00	8.68	Mineral extractors- other
	6.78	6.79	Baoshan Iron & Steel A‎	Shanghai		CNY	0.10	1.50	6.78	6.80	6.66	50,123,233	09:00	-2.86	Steel production
	4.31	4.32	Baosheng Sci & Techn A‎	Shanghai		CNY	-0.07	-1.60	4.31	4.38	4.26	27,682,016	09:00	-31.59	Wire & cable
	2.35	2.36	Baotailong New Materials A‎	Shanghai		CNY	0.01	0.43	2.35	2.36	2.31	15,667,917	09:00	-21.93	Mineral extractors- other
	7.57	7.58	Baotou Huazi Industry A‎	Shanghai		CNY	-0.43	-5.37	7.58	8.01	7.51	24,350,289	09:00	9.68	Other food products
	0.76	0.77	Baotou Tomorrow Techn. A‎	Shanghai		CNY	0.00	0.00	0.76	0.76	0.76	0	6/19/2022	0.00	Computer peripherals
	1.57	1.58	BBMG A (SSE)‎	Shanghai		CNY	0.00	0.00	1.57	1.58	1.55	29,053,820	09:00	-11.80	Concrete & cement
	4.10	4.11	Befar Group A‎	Shanghai		CNY	-0.08	-1.91	4.11	4.21	4.05	104,351,750	09:00	9.04	Commodity chemicals
	4.14	4.15	Beih-Property A‎	Shanghai		CNY	0.08	1.97	4.15	4.19	4.04	11,508,021	09:00	0.97	Real estate development
	4.87	4.88	Beihai Gofar Marine A‎	Shanghai		CNY	-0.09	-1.81	4.87	5.01	4.84	4,951,800	09:00	-5.63	Health & beauty retailing
	63.33	63.38	Beijing ABT Networks A‎	Shanghai		CNY	-0.52	-0.81	63.38	66.28	63.00	1,639,160	09:00	62.09	Security software & services
	10.50	10.51	Beijing Aerospace A‎	Shanghai		CNY	-0.05	-0.47	10.50	10.65	10.35	4,114,501	09:00	-18.56	Machinery & equipment
	8.62	8.63	Beijing Airport High-Tech A‎	Shanghai		CNY	0.05	0.58	8.63	8.68	8.41	2,419,800	09:00	-13.00	Property investment & management
	14.74	14.75	Beijing Aritime Intelligent A‎	Shanghai		CNY	0.06	0.41	14.74	14.83	14.52	3,002,300	09:00	0.61	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares