|
Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)
1616 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,80 |
28,81 |
|
Shanghai |
|
CNY |
-0,13 |
-0,45  |
28,80 |
29,07 |
28,58 |
31 276 753 |
08:00 |
37,14
|
|
|
12,53 |
12,54 |
|
Shanghai |
|
CNY |
0,05 |
0,40  |
12,54 |
12,59 |
12,42 |
1 713 515 |
08:00 |
-20,13
|
|
|
1,78 |
1,79 |
|
Shanghai |
|
CNY |
-0,03 |
-1,66  |
1,78 |
1,83 |
1,76 |
984 303 736 |
08:00 |
29,92
|
|
|
0,29 |
0,30 |
|
Shanghai |
|
USD |
-0,00 |
-0,67 |
0,30 |
0,30 |
0,29 |
804 500 |
08:00 |
72,67
|
|
|
19,97 |
19,98 |
|
Shanghai |
|
CNY |
0,02 |
0,10 |
19,98 |
20,42 |
19,79 |
5 387 999 |
08:00 |
8,58
|
|
|
3,83 |
3,84 |
|
Shanghai |
|
CNY |
0,01 |
0,26 |
3,84 |
3,92 |
3,82 |
59 925 015 |
08:00 |
3,78
|
|
|
7,11 |
7,12 |
|
Shanghai |
|
CNY |
-0,01 |
-0,14 |
7,11 |
7,15 |
7,05 |
8 406 700 |
08:00 |
7,89
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
8,43 |
8,51 |
8,32 |
6 522 599 |
08:00 |
-17,11
|
|
|
11,73 |
11,74 |
|
Shanghai |
|
CNY |
0,07 |
0,60  |
11,73 |
11,91 |
11,68 |
93 840 675 |
08:00 |
25,18
|
|
|
17,48 |
17,49 |
|
Shanghai |
|
CNY |
-0,11 |
-0,63 |
17,49 |
17,70 |
17,34 |
8 242 707 |
08:00 |
-1,59
|
|
|
2,86 |
2,87 |
|
Shanghai |
|
CNY |
-0,03 |
-1,04 |
2,86 |
2,90 |
2,84 |
20 773 162 |
08:00 |
-13,07
|
|
|
8,76 |
8,77 |
|
Shanghai |
|
CNY |
0,04 |
0,46 |
8,76 |
8,77 |
8,66 |
3 807 400 |
08:00 |
-15,53
|
|
|
30,42 |
30,52 |
|
Shanghai |
|
CNY |
0,03 |
0,10 |
30,52 |
31,30 |
29,97 |
4 516 866 |
08:00 |
-15,60
|
|
|
5,60 |
5,61 |
|
Shanghai |
|
CNY |
0,13 |
2,37 |
5,61 |
5,64 |
5,46 |
19 408 036 |
08:00 |
-12,35
|
|
|
21,60 |
21,62 |
|
Shanghai |
|
CNY |
-0,11 |
-0,51 |
21,60 |
21,98 |
21,36 |
3 892 700 |
08:00 |
-6,01
|
|
|
17,05 |
17,06 |
|
Shanghai |
|
CNY |
-0,04 |
-0,23 |
17,05 |
17,48 |
16,88 |
20 293 092 |
08:00 |
-1,65
|
|
|
16,72 |
16,73 |
|
Shanghai |
|
CNY |
-0,32 |
-1,88 |
16,72 |
16,85 |
16,50 |
10 000 670 |
08:00 |
13,43
|
|
|
17,98 |
18,00 |
|
Shanghai |
|
CNY |
0,33 |
1,87 |
17,98 |
18,08 |
17,49 |
2 261 484 |
08:00 |
-24,33
|
|
|
4,17 |
4,18 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 |
4,18 |
4,23 |
4,14 |
20 456 325 |
08:00 |
-21,58
|
|
|
6,89 |
6,90 |
|
Shanghai |
|
CNY |
0,03 |
0,44 |
6,89 |
6,95 |
6,81 |
6 876 300 |
08:00 |
-1,01
|
|
|
11,62 |
11,63 |
|
Shanghai |
|
CNY |
0,30 |
2,65 |
11,62 |
12,01 |
11,28 |
3 929 820 |
08:00 |
-15,50
|
|
|
29,13 |
29,14 |
|
Shanghai |
|
CNY |
-0,21 |
-0,72 |
29,13 |
29,49 |
28,83 |
43 356 995 |
08:00 |
27,59
|
|
|
13,10 |
13,11 |
|
Shanghai |
|
CNY |
0,16 |
1,24 |
13,11 |
13,45 |
12,72 |
32 013 627 |
08:00 |
-4,66
|
|
|
9,07 |
9,11 |
|
Shanghai |
|
CNY |
-0,04 |
-0,44 |
9,07 |
9,24 |
9,00 |
380 400 |
08:00 |
-22,22
|
|
|
23,55 |
23,56 |
|
Shanghai |
|
CNY |
0,53 |
2,30 |
23,55 |
23,68 |
22,91 |
1 915 897 |
08:00 |
-9,95
|
|
|
8,29 |
8,30 |
|
Shanghai |
|
CNY |
0,07 |
0,85 |
8,29 |
8,62 |
7,97 |
82 830 363 |
08:00 |
-30,34
|
|
|
31,69 |
31,70 |
|
Shanghai |
|
CNY |
0,08 |
0,25 |
31,70 |
31,99 |
31,31 |
1 610 702 |
08:00 |
4,00
|
|
|
4,99 |
5,00 |
|
Shanghai |
|
CNY |
0,12 |
2,46 |
5,00 |
5,05 |
4,84 |
14 419 311 |
08:00 |
-19,88
|
|
|
0,38 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2021-05-10 |
0,00
|
|
|
12,60 |
12,61 |
|
Shanghai |
|
CNY |
0,04 |
0,32 |
12,60 |
12,80 |
12,43 |
22 386 021 |
08:00 |
-15,04
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2021-04-29 |
0,00
|
|
|
6,87 |
6,88 |
|
Shanghai |
|
CNY |
0,01 |
0,15 |
6,87 |
6,90 |
6,78 |
38 770 249 |
08:00 |
20,73
|
|
|
7,58 |
7,59 |
|
Shanghai |
|
CNY |
0,01 |
0,13 |
7,59 |
7,63 |
7,51 |
30 546 800 |
08:00 |
1,06
|
|
|
3,86 |
3,87 |
|
Shanghai |
|
CNY |
-0,06 |
-1,53 |
3,86 |
3,92 |
3,81 |
28 457 946 |
08:00 |
15,22
|
|
|
3,01 |
3,02 |
|
Shanghai |
|
CNY |
0,14 |
4,86 |
3,02 |
3,02 |
2,90 |
18 290 304 |
08:00 |
-42,81
|
|
|
18,65 |
18,66 |
|
Shanghai |
|
CNY |
-0,21 |
-1,11 |
18,65 |
19,00 |
18,29 |
972 579 |
08:00 |
-21,15
|
|
|
12,75 |
12,76 |
|
Shanghai |
|
CNY |
-0,18 |
-1,39 |
12,75 |
12,90 |
12,56 |
10 516 839 |
08:00 |
40,57
|
|
|
6,98 |
6,99 |
|
Shanghai |
|
CNY |
-0,08 |
-1,13 |
6,99 |
7,12 |
6,87 |
9 317 280 |
08:00 |
-33,43
|
|
|
21,50 |
21,51 |
|
Shanghai |
|
CNY |
0,02 |
0,09 |
21,51 |
21,55 |
21,31 |
17 143 971 |
08:00 |
-4,62
|
|
|
5,25 |
5,26 |
|
Shanghai |
|
CNY |
0,16 |
3,14 |
5,26 |
5,36 |
5,09 |
76 900 832 |
08:00 |
5,41
|
|
|
21,13 |
21,16 |
|
Shanghai |
|
CNY |
0,07 |
0,33 |
21,13 |
21,36 |
21,01 |
2 971 879 |
08:00 |
-0,62
|
|
|
14,87 |
14,88 |
|
Shanghai |
|
CNY |
0,27 |
1,85 |
14,87 |
15,24 |
14,37 |
6 604 900 |
08:00 |
-19,80
|
|
|
8,94 |
8,95 |
|
Shanghai |
|
CNY |
0,36 |
4,19 |
8,95 |
9,33 |
8,26 |
94 664 612 |
08:00 |
19,01
|
|
|
19,90 |
19,91 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
19,90 |
20,12 |
19,43 |
7 809 912 |
08:00 |
25,55
|
|
|
6,03 |
6,04 |
|
Shanghai |
|
CNY |
-0,05 |
-0,82 |
6,04 |
6,11 |
6,01 |
32 970 712 |
08:00 |
-18,60
|
|
|
14,63 |
14,64 |
|
Shanghai |
|
CNY |
-0,07 |
-0,48 |
14,64 |
14,72 |
14,53 |
13 052 710 |
08:00 |
22,30
|
|
|
4,32 |
4,33 |
|
Shanghai |
|
CNY |
0,07 |
1,65 |
4,32 |
4,46 |
4,18 |
118 291 488 |
08:00 |
63,63
|
|
|
3,75 |
3,76 |
|
Shanghai |
|
CNY |
0,03 |
0,81 |
3,75 |
3,78 |
3,70 |
22 729 530 |
08:00 |
-6,95
|
|
|
11,92 |
11,93 |
|
Shanghai |
|
CNY |
-0,11 |
-0,91 |
11,92 |
12,05 |
11,81 |
5 592 289 |
08:00 |
-1,98
|
|
|
4,98 |
4,99 |
|
Shanghai |
|
CNY |
0,01 |
0,20 |
4,99 |
5,15 |
4,90 |
23 894 800 |
08:00 |
4,61
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)