|
Stock Markets » SSE A-Share Index (Regional Index For The, Shanghai Stock Market)
1565 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,01 |
0,19  |
5,32 |
5,37 |
5,23 |
1 203 100 |
09:00 |
-43,59
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
3,51 |
3,52 |
3,48 |
14 581 100 |
09:00 |
-1,97
|
|
|
17,45 |
17,46 |
|
Shanghai |
|
CNY |
-0,05 |
-0,29  |
17,46 |
17,60 |
17,37 |
10 150 195 |
09:00 |
18,41
|
|
|
11,29 |
11,30 |
|
Shanghai |
|
CNY |
-0,03 |
-0,27 |
11,29 |
11,39 |
11,15 |
3 536 000 |
09:00 |
-37,15
|
|
|
2,95 |
2,96 |
|
Shanghai |
|
CNY |
-0,02 |
-0,67  |
2,96 |
2,98 |
2,94 |
7 373 300 |
09:00 |
-16,15
|
|
|
2,32 |
2,32 |
|
Shanghai |
|
CNY |
0,11 |
4,98  |
2,32 |
2,32 |
2,19 |
21 595 603 |
09:00 |
-31,37
|
|
|
15,28 |
15,29 |
|
Shanghai |
|
CNY |
-0,09 |
-0,59 |
15,29 |
15,47 |
15,14 |
2 294 700 |
09:00 |
-19,45
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,23 |
4,43 |
4,49 |
4,40 |
10 283 860 |
09:00 |
-22,46
|
|
|
8,06 |
8,07 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 |
8,06 |
8,15 |
7,98 |
2 267 000 |
09:00 |
-29,66
|
|
|
7,99 |
8,00 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 |
7,99 |
8,03 |
7,83 |
12 225 292 |
09:00 |
-31,95
|
|
|
5,10 |
5,11 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 |
5,11 |
5,15 |
5,06 |
1 943 600 |
09:00 |
-31,32
|
|
|
53,60 |
53,61 |
|
Shanghai |
|
CNY |
-0,06 |
-0,11 |
53,61 |
54,28 |
52,05 |
2 743 905 |
09:00 |
1,13
|
|
|
3,05 |
3,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,05 |
3,09 |
3,03 |
12 424 700 |
09:00 |
-45,93
|
|
|
5,77 |
5,78 |
|
Shanghai |
|
CNY |
0,10 |
1,76 |
5,78 |
5,80 |
5,66 |
18 424 377 |
09:00 |
-2,70
|
|
|
25,20 |
25,21 |
|
Shanghai |
|
CNY |
1,20 |
5,00 |
25,20 |
25,20 |
23,55 |
45 625 736 |
09:00 |
37,58
|
|
|
46,10 |
46,14 |
|
Shanghai |
|
CNY |
-0,50 |
-1,07 |
46,10 |
46,79 |
45,85 |
2 187 446 |
09:00 |
-33,78
|
|
|
15,90 |
15,92 |
|
Shanghai |
|
CNY |
-0,30 |
-1,85 |
15,90 |
16,29 |
15,83 |
1 716 430 |
09:00 |
-8,46
|
|
|
1,05 |
1,05 |
|
Shanghai |
|
CNY |
0,10 |
10,53 |
1,05 |
1,05 |
0,99 |
313 994 680 |
09:00 |
-47,24
|
|
|
5,40 |
5,41 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 |
5,41 |
5,43 |
5,38 |
1 988 600 |
09:00 |
-22,50
|
|
|
7,66 |
7,67 |
|
Shanghai |
|
CNY |
0,08 |
1,06 |
7,66 |
7,68 |
7,56 |
22 921 772 |
09:00 |
-11,73
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
-0,15 |
-2,51 |
5,83 |
5,87 |
5,80 |
10 621 209 |
09:00 |
-22,48
|
|
|
3,06 |
3,07 |
|
Shanghai |
|
CNY |
0,02 |
0,66 |
3,07 |
3,07 |
3,04 |
66 060 225 |
09:00 |
-17,03
|
|
|
8,22 |
8,23 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,22 |
8,30 |
8,20 |
418 600 |
09:00 |
-44,18
|
|
|
0,40 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2023-06-28 |
0,00
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
0,03 |
0,82 |
3,69 |
3,71 |
3,62 |
11 067 521 |
09:00 |
-35,49
|
|
|
0,26 |
0,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,26 |
0,26 |
0,26 |
0 |
2021-07-20 |
0,00
|
|
|
2,46 |
2,47 |
|
Shanghai |
|
CNY |
0,03 |
1,23 |
2,47 |
2,51 |
2,41 |
33 035 545 |
09:00 |
-17,40
|
|
|
19,38 |
19,39 |
|
Shanghai |
|
CNY |
0,16 |
0,83 |
19,38 |
19,56 |
18,91 |
14 588 426 |
09:00 |
-30,74
|
|
|
5,34 |
5,35 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 |
5,34 |
5,38 |
5,31 |
43 547 034 |
09:00 |
10,53
|
|
|
18,85 |
18,90 |
|
Shanghai |
|
CNY |
-0,47 |
-2,43 |
18,85 |
19,40 |
18,69 |
450 777 |
09:00 |
-16,32
|
|
|
10,51 |
10,52 |
|
Shanghai |
|
CNY |
0,04 |
0,38 |
10,51 |
10,56 |
10,36 |
111 483 575 |
09:00 |
49,15
|
|
|
15,81 |
15,82 |
|
Shanghai |
|
CNY |
0,12 |
0,76 |
15,82 |
15,90 |
15,60 |
1 123 200 |
09:00 |
-30,91
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
-1,34 |
-3,15 |
41,19 |
42,11 |
40,68 |
93 497 565 |
09:00 |
2,20
|
|
|
10,50 |
10,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,50 |
10,65 |
10,32 |
26 531 787 |
09:00 |
-9,09
|
|
|
22,22 |
22,23 |
|
Shanghai |
|
CNY |
0,23 |
1,05 |
22,23 |
22,28 |
21,78 |
3 578 360 |
09:00 |
-13,47
|
|
|
5,89 |
5,90 |
|
Shanghai |
|
CNY |
-0,01 |
-0,17 |
5,89 |
5,94 |
5,86 |
10 709 366 |
09:00 |
-29,26
|
|
|
9,09 |
9,10 |
|
Shanghai |
|
CNY |
0,10 |
1,11 |
9,10 |
9,25 |
8,87 |
97 281 176 |
09:00 |
-8,09
|
|
|
4,99 |
5,00 |
|
Shanghai |
|
CNY |
-0,02 |
-0,40 |
5,00 |
5,05 |
4,96 |
115 662 791 |
09:00 |
14,94
|
|
|
0,39 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2024-04-24 |
-74,35
|
|
|
5,47 |
5,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 |
5,47 |
5,50 |
5,43 |
94 792 938 |
09:00 |
11,86
|
|
|
97,12 |
97,13 |
|
Shanghai |
|
CNY |
-7,46 |
-7,13 |
97,13 |
104,64 |
96,30 |
4 943 472 |
09:00 |
-2,21
|
|
|
12,40 |
12,42 |
|
Shanghai |
|
CNY |
0,11 |
0,89 |
12,42 |
12,54 |
12,22 |
2 444 487 |
09:00 |
-45,21
|
|
|
13,20 |
13,21 |
|
Shanghai |
|
CNY |
-0,05 |
-0,38 |
13,20 |
13,30 |
13,15 |
3 862 422 |
09:00 |
-18,31
|
|
|
11,43 |
11,44 |
|
Shanghai |
|
CNY |
-0,21 |
-1,80 |
11,43 |
11,64 |
11,40 |
2 085 500 |
09:00 |
-9,14
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,79 |
1,80 |
1,76 |
1 480 400 |
09:00 |
-18,19
|
|
|
11,28 |
11,29 |
|
Shanghai |
|
CNY |
-0,18 |
-1,57 |
11,29 |
11,47 |
11,25 |
709 452 |
09:00 |
-22,43
|
|
|
6,51 |
6,52 |
|
Shanghai |
|
CNY |
-0,06 |
-0,91 |
6,52 |
6,61 |
6,47 |
3 740 700 |
09:00 |
-13,78
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
-0,03 |
-0,37 |
8,01 |
8,07 |
7,92 |
1 570 310 |
09:00 |
-17,38
|
|
|
34,10 |
34,20 |
|
Shanghai |
|
CNY |
-0,45 |
-1,30 |
34,10 |
34,60 |
33,91 |
1 647 974 |
09:00 |
-15,85
|
|
|
10,77 |
10,78 |
|
Shanghai |
|
CNY |
-0,14 |
-1,28 |
10,78 |
10,94 |
10,72 |
3 535 700 |
09:00 |
-28,90
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)