Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE A-Share Index (Regional Index For The, Shanghai Stock Market)

1565 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	6,77	6,77	Shuangliang Eco-Energy Sys A‎	Shanghai		CNY	0,62	10,08	6,77	6,77	6,50	207 841 588	08:00	-19,98	Plumbing & HVAC equipment
	13,41	13,41	Sichuan Changhong Electric A‎	Shanghai		CNY	1,22	10,01	13,41	13,41	12,01	969 356 776	08:00	153,49	Appliances & consumer electronics
	17,08	17,09	Sichuan Chuantou Energy A‎	Shanghai		CNY	0,25	1,49	17,08	17,14	16,78	30 862 472	08:00	12,96	Electric utilities
	8,42	8,43	Sichuan EM Technology A‎	Shanghai		CNY	-0,11	-1,29	8,43	8,59	8,32	16 417 230	08:00	-31,91	Plastics & fibres
	5,25	5,26	Sichuan Expressway A (SSE)‎	Shanghai		CNY	0,02	0,38	5,26	5,27	5,21	13 304 606	08:00	19,81	Infrastructure & logistics
	14,01	14,02	Sichuan Furong Technology A‎	Shanghai		CNY	-0,30	-2,10	14,02	14,27	13,86	12 588 424	08:00	15,69	Extractive industries & services
	7,45	7,46	Sichuan Golden Summit A‎	Shanghai		CNY	0,21	2,90	7,45	7,65	7,17	34 241 752	08:00	-7,46	Concrete & cement
	4,17	4,17	Sichuan Guangan AAA Public A‎	Shanghai		CNY	0,38	10,03	4,17	4,17	3,76	112 715 047	08:00	20,52	Diversified utilities
	2,06	2,07	Sichuan Hebang A‎	Shanghai		CNY	-0,04	-1,90	2,06	2,11	2,05	115 635 980	08:00	-12,72	Commodity chemicals
	8,09	8,10	Sichuan Hongda A‎	Shanghai		CNY	0,09	1,13	8,09	8,20	7,96	32 676 997	08:00	57,69	Diversified chemicals
	17,28	17,29	Sichuan Huati Lighting Tech. A‎	Shanghai		CNY	0,59	3,53	17,29	17,74	16,66	14 421 215	08:00	15,80	Electrical products
	15,24	15,25	Sichuan Langsha Holding A‎	Shanghai		CNY	0,37	2,49	15,25	15,60	14,77	1 997 300	08:00	-16,31	Clothing & footwear
	0,40	0,40	Sichuan Languang A‎	Shanghai		CNY	0,00	0,00	0,40	0,40	0,40	0	2023-06-04	0,00	Real estate development
	9,44	9,45	Sichuan Mingxing Electric A‎	Shanghai		CNY	0,16	1,72	9,44	9,55	9,20	26 620 900	08:00	45,92	Electric utilities
	21,46	21,47	Sichuan Minjiang Hydropower A‎	Shanghai		CNY	-0,46	-2,10	21,47	21,85	21,27	15 988 075	08:00	41,71	Electric utilities
	7,43	7,44	Sichuan Road & Bridge A‎	Shanghai		CNY	-0,07	-0,93	7,43	7,54	7,37	31 298 660	08:00	-0,81	Heavy construction
	55,28	55,29	Sichuan Swellfun A‎	Shanghai		CNY	-0,76	-1,36	55,29	56,10	54,63	9 416 895	08:00	-5,93	Beverages
	14,19	14,21	Sichuan Teway Food A‎	Shanghai		CNY	-0,17	-1,18	14,19	14,38	13,99	4 254 840	08:00	6,77	Other food products
	0,74	0,74	Sichuan Western Resources A‎	Shanghai		CNY	0,00	0,00	0,74	0,74	0,74	0	2023-03-23	0,00	Extractive industries & services
	10,79	10,80	Sichuan Xichang Electric A‎	Shanghai		CNY	0,07	0,65	10,80	10,89	10,63	12 486 898	08:00	27,20	Electric utilities
	19,38	19,39	Sichuan Zhenjing A‎	Shanghai		CNY	-0,04	-0,21	19,39	19,80	19,23	9 205 168	08:00	-48,26	Other non-durables
	4,82	4,83	Silver Plaza Group A‎	Shanghai		CNY	0,01	0,21	4,83	4,85	4,78	6 689 300	08:00	-9,22	Electric utilities
	5,76	5,77	Silvery Dragon A‎	Shanghai		CNY	0,01	0,17	5,76	5,83	5,66	15 750 958	08:00	-4,00	Steel production
	11,32	11,33	Sino Medical Sciences Tech. A‎	Shanghai		CNY	0,41	3,76	11,32	11,76	11,06	18 659 404	08:00	-9,81	Medical technology & supplies
	16,07	16,08	Sino-Agri Leading Biosciences A‎	Shanghai		CNY	0,44	2,82	16,07	16,49	15,40	10 375 159	08:00	4,62	Agricultural chemicals
	14,45	14,46	Sino-Platinum Metals A‎	Shanghai		CNY	0,03	0,21	14,46	14,50	14,29	7 422 857	08:00	0,69	Gold, silver & other precious metals
	4,41	4,42	Sinochem International A‎	Shanghai		CNY	-0,05	-1,12	4,41	4,50	4,37	23 503 343	08:00	-0,23	Metal fabrication
	9,19	9,20	Sinolink Securities A‎	Shanghai		CNY	0,03	0,33	9,20	9,24	9,10	43 331 229	08:00	1,32	Other banking & financial services
	6,24	6,25	Sinoma Energy Conservation A‎	Shanghai		CNY	-0,06	-0,95	6,24	6,33	6,15	10 041 200	08:00	-7,42	Alternative energy sources
	10,71	10,72	Sinoma Int. Engineering A‎	Shanghai		CNY	0,03	0,28	10,71	10,98	10,58	25 933 598	08:00	14,66	Machinery & equipment
	6,76	6,77	Sinomach Automobile A‎	Shanghai		CNY	-0,01	-0,15	6,76	6,86	6,68	23 587 859	08:00	-24,05	Auto dealers & parts retailing
	17,18	17,19	Sinomach General Machinery A‎	Shanghai		CNY	0,51	3,06	17,18	17,54	16,44	5 972 994	08:00	14,53	Rubber & plastic products
	6,33	6,34	Sinopec A (SSE)‎	Shanghai		CNY	-0,01	-0,16	6,33	6,37	6,31	93 197 275	08:00	13,44	Integrated oil & gas
	2,12	2,13	Sinopec Oilfield A (SSE)‎	Shanghai		CNY	-0,02	-0,93	2,13	2,17	2,11	77 769 210	08:00	16,39	Oil & gas services
	3,01	3,02	Sinopec Shanghai A (SSE)‎	Shanghai		CNY	-0,02	-0,66	3,02	3,08	3,00	24 555 755	08:00	5,59	Commodity chemicals
	23,79	23,80	Sinosoft A‎	Shanghai		CNY	0,14	0,59	23,80	24,10	23,31	18 663 319	08:00	11,14	Corporate & professional software
	5,25	5,26	Sinotrans A (SSE)‎	Shanghai		CNY	-0,03	-0,57	5,25	5,36	5,24	31 717 808	08:00	0,19	Air, freight & parcel services
	0,24	0,25	Sinovel Wind Group A‎	Shanghai		CNY	0,00	0,00	0,25	0,25	0,25	0	2020-07-01	0,00	Alternative energy sources
	45,74	45,75	SKSHU Paint A‎	Shanghai		CNY	0,03	0,07	45,74	46,40	45,25	2 103 656	08:00	-3,93	Commodity chemicals
	8,39	8,40	Sobute New Materials A‎	Shanghai		CNY	0,11	1,33	8,40	8,43	8,20	6 730 000	08:00	-17,57	Building materials & equipment
	13,07	13,07	Solareast Holdings A‎	Shanghai		CNY	1,19	10,02	13,07	13,07	12,66	63 837 997	08:00	109,79	Plumbing & HVAC equipment
	8,18	8,19	Soochow Securities A‎	Shanghai		CNY	0,08	0,99	8,19	8,32	8,06	90 382 871	08:00	12,03	Investment banking & brokerage
	14,95	14,96	Southern Publishing & Media A‎	Shanghai		CNY	-0,45	-2,92	14,95	16,04	14,88	42 847 901	08:00	15,08	Publishing
	4,88	4,89	Southwest Securities A‎	Shanghai		CNY	-0,01	-0,20	4,88	4,92	4,81	68 884 219	08:00	19,31	Other banking & financial services
	14,19	14,20	SPIC Yuanda Environmental A‎	Shanghai		CNY	-1,29	-8,33	14,19	15,62	13,93	107 849 397	08:00	133,77	Fluid & pollution equipment
	59,08	59,10	Spring Airlines A‎	Shanghai		CNY	-0,36	-0,61	59,08	59,38	58,00	2 937 800	08:00	17,68	Airlines
	13,09	13,10	Square Technology A‎	Shanghai		CNY	-0,35	-2,60	13,09	13,40	12,95	7 994 216	08:00	10,09	Other industrial products
	6,77	6,78	Star Lake Bioscience A‎	Shanghai		CNY	0,11	1,65	6,78	6,85	6,60	49 413 311	08:00	45,49	Pharmaceuticals - other
	12,41	12,42	Suli A‎	Shanghai		CNY	0,11	0,89	12,42	12,49	12,23	1 285 109	08:00	-13,21	Diversified chemicals
	9,10	9,11	Sumec A‎	Shanghai		CNY	0,03	0,33	9,11	9,12	9,00	9 086 252	08:00	28,49	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares