Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE A-Share Index (Regional Index For The, Shanghai Stock Market)

1565 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	5.91	5.92	Hainan Yedao A‎	Shanghai		CNY	-0.20	-3.27	5.92	6.10	5.89	15,938,101	09:00	-22.39	Beverages
	10.41	10.42	Haitong Securities A (SSE)‎	Shanghai		CNY	0.00	0.00	10.41	10.41	10.41	0	3/3/2025	-6.39	Investment banking & brokerage
	18.26	18.27	Hangcha Group A‎	Shanghai		CNY	0.33	1.84	18.26	18.58	17.90	5,430,503	09:00	1.95	Trucks, buses, rail & equipment
	2.58	2.59	Hangxiao Steel Structure A‎	Shanghai		CNY	-0.03	-1.15	2.59	2.62	2.56	21,039,070	09:00	0.77	Other construction & services
	16.58	16.59	Hangzhou Advance Gearbox A‎	Shanghai		CNY	-0.07	-0.42	16.58	16.85	16.38	20,999,700	09:00	100.12	Machinery & equipment
	28.69	28.74	Hangzhou Arcvideo Technology A‎	Shanghai		CNY	-0.31	-1.07	28.69	29.18	28.33	1,272,110	09:00	5.98	Other software
	6.21	6.22	Hangzhou Cable A‎	Shanghai		CNY	0.01	0.16	6.21	6.25	6.12	9,784,800	09:00	14.18	Wire & cable
	20.32	20.33	Hangzhou Electronic Soul A‎	Shanghai		CNY	0.37	1.85	20.32	20.48	19.76	3,601,000	09:00	2.06	Entertainment software
	11.99	12.00	Hangzhou First Applied Material A‎	Shanghai		CNY	-0.12	-0.99	11.99	12.08	11.93	12,481,371	09:00	-18.99	Rubber & plastic products
	14.90	14.91	Hangzhou Freely Communication A‎	Shanghai		CNY	0.14	0.95	14.91	15.08	14.62	4,322,891	09:00	-6.75	Miscellaneous communications services
	37.62	37.68	Hangzhou Hopechart IoT Tech. A‎	Shanghai		CNY	3.06	8.85	37.62	38.48	34.10	6,438,241	09:00	133.41	Engineering & industrial software
	10.87	10.88	Hangzhou Iron & Steel A‎	Shanghai		CNY	0.00	0.00	10.87	11.20	10.78	165,942,520	09:00	127.61	Steel production
	8.59	8.60	Hangzhou Jiebai Group A‎	Shanghai		CNY	-0.07	-0.81	8.60	8.75	8.29	48,066,829	09:00	3.73	Department stores
	13.36	13.37	Hangzhou Nbond Nonwovens A‎	Shanghai		CNY	-0.42	-3.05	13.36	14.00	13.17	6,163,840	09:00	3.62	Other non-durables
	24.07	24.08	Hangzhou Silan Microelectronics A‎	Shanghai		CNY	-0.25	-1.03	24.07	24.19	23.85	15,564,000	09:00	-7.42	Semiconductors
	14.59	14.60	Hangzhou Sunyard A‎	Shanghai		CNY	-0.29	-1.95	14.59	15.29	14.48	33,439,530	09:00	16.00	Computer & consulting services
	12.89	12.90	Hangzhou Tian-Mu-Shan A‎	Shanghai		CNY	0.25	1.98	12.90	13.06	12.28	3,794,610	09:00	46.69	Pharmaceuticals manufactures
	24.80	24.85	Hangzhou XZB Tech A‎	Shanghai		CNY	0.04	0.16	24.80	25.00	24.48	983,650	09:00	8.20	Cars parts manufacturers
	8.74	8.75	Hangzhou Youngsun A‎	Shanghai		CNY	-0.09	-1.02	8.74	8.93	8.65	7,042,200	09:00	18.45	Machinery & equipment
	26.13	26.14	Haohua Chemical Science A‎	Shanghai		CNY	-0.11	-0.42	26.13	26.20	25.85	1,062,100	09:00	-9.66	Commodity chemicals
	4.82	4.83	Harbin Air Conditioning A‎	Shanghai		CNY	0.00	0.00	4.82	4.87	4.75	12,048,484	09:00	8.53	Plumbing & HVAC equipment
	0.38	0.38	Harbin Churin Group A‎	Shanghai		CNY	0.00	0.00	0.38	0.38	0.38	0	5/10/2021	0.00	Department stores
	10.33	10.34	Harbin Dongan Auto Engine A‎	Shanghai		CNY	0.01	0.10	10.34	10.44	10.16	7,785,301	09:00	-11.35	Cars parts manufacturers
	0.45	0.45	Harbin Gong Da High-Tech A‎	Shanghai		CNY	0.00	0.00	0.45	0.45	0.45	0	4/29/2021	0.00	Agricultural
	5.85	5.86	Harbin Hatou Investment A‎	Shanghai		CNY	0.07	1.21	5.85	5.88	5.75	17,362,401	09:00	-20.41	Electric utilities
	8.16	8.17	Harbin High-Tech Group A‎	Shanghai		CNY	0.02	0.25	8.16	8.27	7.98	98,670,822	09:00	13.33	Agricultural
	3.40	3.41	Harbin Pharmaceutical Group A‎	Shanghai		CNY	0.02	0.59	3.40	3.43	3.38	28,483,780	09:00	-17.68	Pharmaceuticals manufactures
	3.22	3.23	Harbin Viti Electronics A‎	Shanghai		CNY	0.14	4.53	3.23	3.24	3.06	10,743,967	09:00	16.78	Cars parts manufacturers
	15.84	15.88	Harbin Xinguang Optic-Electronics A‎	Shanghai		CNY	0.14	0.89	15.88	15.98	15.43	741,351	09:00	3.32	Engineering & industrial software
	18.10	18.12	Harson Trading China A‎	Shanghai		CNY	-0.06	-0.33	18.10	18.87	17.80	6,941,800	09:00	2.02	Clothing & footwear
	6.96	6.97	Healthcare A‎	Shanghai		CNY	-0.29	-3.99	6.97	7.26	6.92	19,493,931	09:00	3.25	Furnishings, floorings
	17.76	17.77	Hebei Hengshui Laobaigan A‎	Shanghai		CNY	-0.16	-0.89	17.76	17.94	17.66	7,493,543	09:00	-15.39	Beverages
	4.89	4.90	Hebei Jinniu Chemical A‎	Shanghai		CNY	-0.02	-0.41	4.89	4.92	4.81	8,917,340	09:00	4.27	Plastics & fibres
	23.77	23.79	Hebei Yangyuan Zhihui Beverage A‎	Shanghai		CNY	-0.32	-1.33	23.77	24.10	23.70	2,106,723	09:00	4.20	Beverages
	11.13	11.16	Hefei Changqing Machinery A‎	Shanghai		CNY	-0.03	-0.27	11.13	11.29	11.01	1,566,900	09:00	-7.24	Cars parts manufacturers
	9.90	9.91	Hefei Metalforming A‎	Shanghai		CNY	-0.34	-3.32	9.90	10.22	9.73	76,314,488	09:00	44.67	Machinery & equipment
	18.57	18.59	Hefei Taihe Optoelectronic A‎	Shanghai		CNY	0.13	0.71	18.57	18.87	18.43	2,795,400	09:00	-1.91	Machinery & equipment
	7.97	7.98	Heilan Home A‎	Shanghai		CNY	-0.11	-1.36	7.97	8.07	7.85	14,499,600	09:00	6.26	Textile manufacturing
	15.60	15.61	Heilongjiang Agriculture A‎	Shanghai		CNY	-0.45	-2.80	15.60	15.92	15.59	64,243,205	09:00	5.83	Agricultural
	3.98	3.98	Heilongjiang Interchina Water A‎	Shanghai		CNY	0.36	9.94	3.98	3.98	3.61	154,236,811	09:00	18.45	Water utilities
	3.56	3.57	Heilongjiang Transportation A‎	Shanghai		CNY	-0.02	-0.56	3.56	3.61	3.49	35,762,021	09:00	-0.84	Infrastructure & logistics
	10.68	10.69	HeiLongJiang ZBD Pharma A‎	Shanghai		CNY	0.17	1.62	10.68	10.68	10.40	4,436,964	09:00	-8.11	Pharmaceuticals - other
	4.01	4.02	Henan Ancai Hi-Tech A‎	Shanghai		CNY	-0.03	-0.74	4.01	4.05	3.99	9,322,700	09:00	-10.09	Electronics manufacturing & equipment
	3.47	3.48	Henan Dayou Energy A‎	Shanghai		CNY	-0.06	-1.70	3.47	3.53	3.39	16,045,900	09:00	17.68	Mineral extractors- other
	3.86	3.87	Henan Huanghe Whirlwind A‎	Shanghai		CNY	-0.12	-3.02	3.86	3.98	3.86	38,672,018	09:00	-6.74	Machinery & equipment
	22.80	22.81	Henan Lingrui Pharma A‎	Shanghai		CNY	-0.15	-0.65	22.81	23.13	22.79	2,899,400	09:00	2.97	Pharmaceuticals - other
	11.40	11.41	Henan Mingtai Al Industrial A‎	Shanghai		CNY	0.06	0.53	11.40	11.45	11.27	8,836,480	09:00	-5.24	Mineral extractors- other
	6.11	6.12	Henan Oriental Silver Star A‎	Shanghai		CNY	0.30	5.16	6.11	6.34	5.78	15,748,835	09:00	-1.92	Property investment & management
	17.17	17.18	Henan Pinggao Electric A‎	Shanghai		CNY	-0.10	-0.58	17.17	17.28	17.07	8,887,300	09:00	-10.42	Machinery & equipment
	3.30	3.31	Henan Rebecca Hair Products A‎	Shanghai		CNY	-0.12	-3.50	3.31	3.45	3.27	74,059,012	09:00	-1.79	Other non-durables
Industry column contains the industry categories used by Euroland for the shares