Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
48,00 |
48,60 |
|
Zurich |
|
CHF |
0,98 |
2,07 ![](../../images/arrow_up2.gif) |
48,22 |
48,29 |
47,18 |
1 671 611 |
2024-07-26 |
26,64
|
|
|
0,06 |
0,06 |
|
Zurich |
|
CHF |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,06 |
0,06 |
0,06 |
423 |
2024-07-26 |
36,08
|
|
|
29,60 |
29,76 |
|
Zurich |
|
CHF |
-0,04 |
-0,13 ![](../../images/arrow_down1.gif) |
29,64 |
29,76 |
29,28 |
685 603 |
2024-07-26 |
-28,09
|
|
|
94,00 |
99,00 |
|
Zurich |
|
CHF |
-3,00 |
-3,06 ![](../../images/arrow_down2.gif) |
95,00 |
95,00 |
95,00 |
85 |
2024-07-26 |
-12,50
|
|
|
15,80 |
15,85 |
|
Zurich |
|
CHF |
0,05 |
0,32 ![](../../images/arrow_up1.gif) |
15,85 |
15,85 |
15,80 |
12 433 |
2024-07-26 |
-6,51
|
|
|
0,25 |
0,47 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,40 |
15 540 |
2024-07-26 |
-29,69
|
|
|
81,10 |
82,80 |
|
Zurich |
|
CHF |
1,02 |
1,24 ![](../../images/arrow_up2.gif) |
83,00 |
83,16 |
81,20 |
645 988 |
2024-07-26 |
24,89
|
|
|
153,20 |
156,00 |
|
Zurich |
|
CHF |
0,60 |
0,39 ![](../../images/arrow_up1.gif) |
155,40 |
155,80 |
153,80 |
9 825 |
2024-07-26 |
2,92
|
|
|
241,00 |
275,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,74 ![](../../images/arrow_down2.gif) |
269,50 |
275,00 |
267,50 |
11 693 |
2024-07-26 |
8,16
|
|
|
1,25 |
1,25 |
|
Zurich |
|
CHF |
0,14 |
12,69 ![](../../images/arrow_up2.gif) |
1,23 |
1,31 |
1,19 |
11 520 347 |
2024-07-26 |
-48,56
|
|
|
12,10 |
12,70 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,38 |
12,42 |
12,18 |
40 654 |
2024-07-26 |
28,55
|
|
|
0,12 |
0,15 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
3 895 |
2024-07-26 |
-17,34
|
|
|
1,66 |
1,70 |
|
Zurich |
|
CHF |
0,02 |
1,14 ![](../../images/arrow_up2.gif) |
1,69 |
1,69 |
1,67 |
909 937 |
2024-07-26 |
7,66
|
|
|
6,30 |
6,54 |
|
Zurich |
|
CHF |
0,14 |
2,22 ![](../../images/arrow_up2.gif) |
6,44 |
6,54 |
6,26 |
51 485 |
2024-07-26 |
-23,36
|
|
|
1,25 |
1,49 |
|
Zurich |
|
CHF |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,44 |
1,44 |
1,35 |
321 |
2024-07-26 |
-11,52
|
|
|
138,20 |
144,00 |
|
Zurich |
|
CHF |
7,80 |
5,84 ![](../../images/arrow_up2.gif) |
141,40 |
143,80 |
133,40 |
9 401 |
2024-07-26 |
-2,06
|
|
|
34,20 |
35,40 |
|
Zurich |
|
CHF |
0,44 |
1,26 ![](../../images/arrow_up2.gif) |
35,26 |
35,26 |
34,70 |
293 935 |
2024-07-26 |
5,25
|
|
|
83,00 |
83,00 |
|
Zurich |
|
CHF |
0,25 |
0,32 ![](../../images/arrow_up1.gif) |
78,95 |
81,10 |
77,85 |
107 351 |
2024-07-26 |
21,07
|
|
|
155,00 |
157,60 |
|
Zurich |
|
CHF |
0,70 |
0,45 ![](../../images/arrow_up1.gif) |
157,90 |
157,90 |
156,20 |
111 741 |
2024-07-26 |
19,27
|
|
|
1 390,00 |
1 422,00 |
|
Zurich |
|
CHF |
8,00 |
0,57 ![](../../images/arrow_up2.gif) |
1 408,00 |
1 417,00 |
1 387,00 |
9 368 |
2024-07-26 |
-1,34
|
|
|
844,00 |
850,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
848,00 |
848,00 |
844,00 |
107 |
2024-07-26 |
-0,94
|
|
|
39,40 |
39,60 |
|
Zurich |
|
CHF |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
39,40 |
40,00 |
39,30 |
16 816 |
2024-07-26 |
11,33
|
|
|
65,00 |
65,80 |
|
Zurich |
|
CHF |
0,20 |
0,31 ![](../../images/arrow_up1.gif) |
65,60 |
65,60 |
64,80 |
1 059 |
2024-07-26 |
3,48
|
|
|
43,50 |
44,00 |
|
Zurich |
|
CHF |
0,45 |
1,04 ![](../../images/arrow_up2.gif) |
43,90 |
43,90 |
43,20 |
56 492 |
2024-07-26 |
1,63
|
|
|
285,00 |
288,00 |
|
Zurich |
|
CHF |
2,00 |
0,70 ![](../../images/arrow_up2.gif) |
288,00 |
288,00 |
285,00 |
492 |
2024-07-26 |
27,11
|
|
|
56,50 |
58,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,00 |
17 |
2024-07-26 |
8,33
|
|
|
92,50 |
93,00 |
|
Zurich |
|
CHF |
0,50 |
0,54 ![](../../images/arrow_up2.gif) |
93,00 |
93,05 |
92,25 |
43 210 |
2024-07-26 |
-14,75
|
|
|
495,00 |
528,00 |
|
Zurich |
|
CHF |
6,50 |
1,25 ![](../../images/arrow_up2.gif) |
527,50 |
527,50 |
515,00 |
11 996 |
2024-07-26 |
12,33
|
|
|
249,00 |
251,00 |
|
Zurich |
|
CHF |
-2,50 |
-0,99 ![](../../images/arrow_down2.gif) |
249,00 |
251,50 |
249,00 |
1 457 |
2024-07-26 |
-0,99
|
|
|
17,50 |
18,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,27 ![](../../images/arrow_down1.gif) |
18,30 |
18,60 |
18,30 |
942 |
2024-07-26 |
-25,11
|
|
|
232,00 |
235,00 |
|
Zurich |
|
CHF |
1,00 |
0,43 ![](../../images/arrow_up1.gif) |
234,00 |
235,00 |
232,00 |
1 386 |
2024-07-26 |
-1,28
|
|
|
153,00 |
157,00 |
|
Zurich |
|
CHF |
1,70 |
1,10 ![](../../images/arrow_up2.gif) |
156,80 |
156,90 |
154,50 |
35 547 |
2024-07-26 |
3,74
|
|
|
214,50 |
229,00 |
|
Zurich |
|
CHF |
4,00 |
1,80 ![](../../images/arrow_up2.gif) |
226,00 |
228,50 |
221,00 |
8 590 |
2024-07-26 |
0,45
|
|
|
346,50 |
355,00 |
|
Zurich |
|
CHF |
1,00 |
0,28 ![](../../images/arrow_up1.gif) |
354,50 |
354,50 |
346,00 |
24 867 |
2024-07-26 |
0,08
|
|
|
596,00 |
620,00 |
|
Zurich |
|
CHF |
7,00 |
1,16 ![](../../images/arrow_up2.gif) |
610,00 |
610,00 |
594,00 |
3 818 |
2024-07-26 |
18,93
|
|
|
89,00 |
90,00 |
|
Zurich |
|
CHF |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
89,20 |
89,50 |
88,40 |
3 065 |
2024-07-26 |
-4,00
|
|
|
960,00 |
975,00 |
|
Zurich |
|
CHF |
-15,00 |
-1,54 ![](../../images/arrow_down2.gif) |
960,00 |
975,00 |
960,00 |
120 |
2024-07-26 |
5,97
|
|
|
303,50 |
310,00 |
|
Zurich |
|
CHF |
4,00 |
1,31 ![](../../images/arrow_up2.gif) |
310,00 |
310,00 |
303,50 |
1 350 |
2024-07-26 |
-35,79
|
|
|
29,20 |
29,25 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,20 |
29,25 |
29,15 |
1 887 |
2024-07-26 |
-0,69
|
|
|
74,70 |
75,50 |
|
Zurich |
|
CHF |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
75,05 |
75,50 |
74,70 |
56 206 |
2024-07-26 |
14,78
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
51,40 |
51,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
51,60 |
51,80 |
51,60 |
4 320 |
2024-07-26 |
4,01
|
|
|
141,50 |
155,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,35 ![](../../images/arrow_down1.gif) |
143,00 |
144,00 |
142,00 |
831 |
2024-07-26 |
21,61
|
|
|
14,23 |
14,60 |
|
Zurich |
|
CHF |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,40 |
14,51 |
14,28 |
498 988 |
2024-07-26 |
16,34
|
|
|
44,50 |
47,00 |
|
Zurich |
|
CHF |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
45,00 |
45,20 |
44,60 |
2 068 |
2024-07-26 |
-37,30
|
|
|
335,00 |
348,50 |
|
Zurich |
|
CHF |
3,00 |
0,88 ![](../../images/arrow_up2.gif) |
343,50 |
346,00 |
338,50 |
19 166 |
2024-07-26 |
28,39
|
|
|
66,80 |
72,00 |
|
Zurich |
|
CHF |
3,20 |
4,75 ![](../../images/arrow_up2.gif) |
70,60 |
70,90 |
67,60 |
14 775 |
2024-07-26 |
32,41
|
|
|
68,00 |
68,40 |
|
Zurich |
|
CHF |
0,40 |
0,59 ![](../../images/arrow_up2.gif) |
68,40 |
68,40 |
68,00 |
3 458 |
2024-07-26 |
-20,00
|
|
|
40,40 |
60,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,00 |
59,00 |
0 |
2024-07-22 |
0,00
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|