Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SMI (Regional Index For The, Zurich Stock Market)

20 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	49,58	49,58	ABB N (ZUR)‎	Zurich		CHF	0,53	1,08	49,58	49,58	48,71	1 784 442	2024-11-21	31,50	Machinery & equipment
	75,12	77,00	Alcon (ZUR)‎	Zurich		CHF	0,48	0,64	75,90	76,12	75,12	470 592	2024-11-21	14,89	Medical technology & supplies
	0,82	0,76	Credit Suisse Group (ZUR)‎	Zurich		CHF	0,00	0,00	0,82	0,82	0,81	0	2023-06-12	0,00	Banks
	512,00	520,00	Geberit N (ZUR)‎	Zurich		CHF	-0,20	-0,04	516,60	519,00	511,60	45 723	2024-11-21	-4,12	Plumbing & HVAC equipment
	3 980,00	3 980,00	Givaudan N (ZUR)‎	Zurich		CHF	56,00	1,45	3 919,00	3 938,00	3 861,00	18 594	2024-11-21	10,87	Personal care products
	90,12	89,84	Holcim (ZUR)‎	Zurich		CHF	-0,22	-0,24	89,86	90,38	89,10	761 239	2024-11-21	36,44	Concrete & cement
	72,00	70,00	Logitech N (ZUR)‎	Zurich		CHF	1,76	2,57	70,26	70,46	69,16	577 262	2024-11-21	-14,12	Computer peripherals
	521,20	524,00	Lonza N (ZUR)‎	Zurich		CHF	4,60	0,89	521,60	523,00	510,40	131 178	2024-11-21	46,16	Speciality chemicals
	77,00	75,00	Nestle N (ZUR)‎	Zurich		CHF	-0,56	-0,73	75,96	76,48	75,56	5 388 140	2024-11-21	-21,53	Diversified foods
	1 202,00	1 237,00	Partners Group N (ZUR)‎	Zurich		CHF	8,00	0,66	1 228,00	1 231,00	1 202,00	47 035	2024-11-21	0,57	Asset management
	118,00	117,95	Richemont (ZUR)‎	Zurich		CHF	-0,95	-0,80	117,65	117,75	116,15	675 554	2024-11-21	2,46	Luxury goods & watches
	253,10	250,00	Roche GS (ZUR)‎	Zurich		CHF	1,90	0,76	251,10	251,50	248,30	1 090 565	2024-11-21	1,92	Pharmaceuticals manufactures
	40,65	39,65	Sandoz Group (ZUR)‎	Zurich		CHF	-0,22	-0,55	39,65	39,93	39,24	769 382	2024-11-21	47,33	Pharmaceuticals manufactures
	85,70	91,00	SGS N (ZUR)‎	Zurich		CHF	-0,82	-0,95	85,92	86,74	85,74	292 269	2024-11-21	19,57	Business support services
	229,50	229,20	SIKA (ZUR)‎	Zurich		CHF	-0,80	-0,35	229,00	230,10	227,80	257 372	2024-11-21	-16,04	Commodity chemicals
	721,00	730,00	Swiss Life Hld. N (ZUR)‎	Zurich		CHF	4,20	0,58	727,20	729,00	720,40	46 206	2024-11-21	23,80	Life insurance
	128,45	126,50	Swiss Re N (ZUR)‎	Zurich		CHF	1,25	0,99	127,20	127,70	126,15	824 938	2024-11-21	33,19	General insurance & other
	505,00	507,50	Swisscom N (ZUR)‎	Zurich		CHF	-2,50	-0,49	505,50	509,00	503,50	55 181	2024-11-21	0,39	Diversified telecom operators
	28,03	28,10	UBS Group (ZUR)‎	Zurich		CHF	-0,01	-0,04	28,14	28,24	27,86	3 727 845	2024-11-21	7,85	Banks
	550,00	540,00	Zurich Insurance Group (ZUR)‎	Zurich		CHF	16,60	3,13	547,60	549,40	538,20	393 579	2024-11-21	20,79	General insurance & other
Industry column contains the industry categories used by Euroland for the shares