|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
48,00 |
48,60 |
|
Zurich |
|
CHF |
0,98 |
2,07  |
48,22 |
48,29 |
47,18 |
1 671 611 |
2024-07-26 |
26,64
|
|
|
81,10 |
82,80 |
|
Zurich |
|
CHF |
1,02 |
1,24 |
83,00 |
83,16 |
81,20 |
645 988 |
2024-07-26 |
24,89
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
545,00 |
557,20 |
|
Zurich |
|
CHF |
5,80 |
1,06 |
553,40 |
555,40 |
541,20 |
52 325 |
2024-07-26 |
1,59
|
|
|
4 150,00 |
4 220,00 |
|
Zurich |
|
CHF |
6,00 |
0,14  |
4 196,00 |
4 212,00 |
4 152,00 |
15 262 |
2024-07-26 |
20,26
|
|
|
83,64 |
83,90 |
|
Zurich |
|
CHF |
0,30 |
0,36 |
83,64 |
84,08 |
80,20 |
1 448 299 |
2024-07-26 |
26,23
|
|
|
80,00 |
80,00 |
|
Zurich |
|
CHF |
1,14 |
1,47 |
78,84 |
79,36 |
77,68 |
461 519 |
2024-07-26 |
-2,59
|
|
|
582,00 |
580,00 |
|
Zurich |
|
CHF |
21,20 |
3,79 |
581,00 |
582,00 |
559,00 |
271 132 |
2024-07-26 |
58,26
|
|
|
90,00 |
80,00 |
|
Zurich |
|
CHF |
-0,90 |
-1,01  |
87,92 |
88,14 |
85,70 |
6 649 307 |
2024-07-26 |
-8,92
|
|
|
1 160,00 |
1 200,00 |
|
Zurich |
|
CHF |
4,50 |
0,38 |
1 180,00 |
1 191,50 |
1 174,00 |
51 520 |
2024-07-26 |
-3,10
|
|
|
131,80 |
135,00 |
|
Zurich |
|
CHF |
3,70 |
2,82 |
134,90 |
134,90 |
131,20 |
895 635 |
2024-07-26 |
13,34
|
|
|
286,00 |
283,00 |
|
Zurich |
|
CHF |
8,50 |
3,06 |
286,00 |
286,40 |
278,70 |
1 734 682 |
2024-07-26 |
13,49
|
|
|
36,50 |
35,70 |
|
Zurich |
|
CHF |
0,88 |
2,51 |
35,91 |
36,03 |
34,90 |
983 574 |
2024-07-26 |
29,45
|
|
|
89,00 |
95,00 |
|
Zurich |
|
CHF |
0,62 |
0,66 |
94,50 |
95,20 |
93,36 |
433 762 |
2024-07-26 |
29,41
|
|
|
255,00 |
258,00 |
|
Zurich |
|
CHF |
3,50 |
1,35 |
262,00 |
262,30 |
257,50 |
204 748 |
2024-07-26 |
-5,56
|
|
|
665,00 |
672,00 |
|
Zurich |
|
CHF |
4,80 |
0,72 |
669,60 |
669,80 |
660,80 |
33 396 |
2024-07-26 |
13,83
|
|
|
115,00 |
109,00 |
|
Zurich |
|
CHF |
1,05 |
0,98 |
108,30 |
108,65 |
107,20 |
439 803 |
2024-07-26 |
13,42
|
|
|
532,00 |
537,50 |
|
Zurich |
|
CHF |
0,50 |
0,09 |
535,00 |
535,00 |
532,00 |
74 649 |
2024-07-26 |
5,63
|
|
|
26,91 |
26,91 |
|
Zurich |
|
CHF |
0,36 |
1,36 |
26,91 |
27,02 |
26,45 |
3 476 822 |
2024-07-26 |
1,72
|
|
|
474,00 |
474,00 |
|
Zurich |
|
CHF |
4,20 |
0,89 |
478,80 |
479,50 |
471,90 |
203 740 |
2024-07-26 |
7,96
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)