Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » SMI (Regional Index For The, Zurich Stock Market)

 20 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
42.19 42.20
 Zurich
 CHF 
  -0.69  -1.61   42.19  42.67  41.52  1,230,205  11:24   -12.62
75.44 75.50
 Zurich
 CHF 
  -2.90  -3.70   75.50  77.78  75.26  352,931  11:23   1.95
0.82 0.76
 Zurich
 CHF 
  0.00  0.00   0.82  0.82  0.81  0  6/12/2023   0.00
544.00 544.40
 Zurich
 CHF 
  -3.60  -0.66   544.40  550.40  541.80  22,204  11:24   6.49
3,960.00 3,961.00
 Zurich
 CHF 
  101.00  2.62   3,961.00  3,970.00  3,835.00  11,654  11:24   -2.68
87.94 87.98
 Zurich
 CHF 
  -2.72  -3.00   87.96  89.90  87.88  517,284  11:24   3.80
61.12 61.16
 Zurich
 CHF 
  -1.88  -2.98   61.12  62.70  60.84  335,523  11:24   -16.05
522.60 522.80
 Zurich
 CHF 
  -14.20  -2.64   522.80  538.80  520.00  72,484  11:23   0.22
90.22 90.26
 Zurich
 CHF 
  -0.42  -0.46   90.24  91.38  89.78  1,989,573  11:24   21.07
1,135.00 1,136.00
 Zurich
 CHF 
  -28.00  -2.41   1,136.00  1,161.50  1,133.00  29,560  11:23   -5.37
140.10 140.20
 Zurich
 CHF 
  -4.40  -3.04   140.15  144.95  139.85  482,364  11:24   4.82
268.50 268.60
 Zurich
 CHF 
  -9.80  -3.52   268.70  276.80  268.60  523,226  11:24   9.00
34.20 34.23
 Zurich
 CHF 
  -1.30  -3.66   34.24  35.07  34.14  640,490  11:24   -4.39
82.14 82.18
 Zurich
 CHF 
  -0.82  -0.99   82.16  83.48  81.86  82,563  11:24   -8.70
201.40 201.60
 Zurich
 CHF 
  -2.00  -0.98   201.60  204.40  200.40  144,465  11:23   -5.66
777.20 777.80
 Zurich
 CHF 
  -28.60  -3.55   777.60  801.60  777.60  35,081  11:24   15.23
142.65 142.70
 Zurich
 CHF 
  -7.30  -4.87   142.65  148.95  142.55  482,488  11:24   14.29
527.50 528.50
 Zurich
 CHF 
  -4.00  -0.75   528.50  539.00  528.50  96,039  11:22   5.55
23.60 23.61
 Zurich
 CHF 
  -0.95  -3.87   23.60  24.06  23.32  5,150,855  11:24   -11.47
580.20 580.40
 Zurich
 CHF 
  -27.20  -4.48   580.40  604.40  580.20  215,788  11:24   12.76
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025