|
Stock Markets » S&P/TSX Venture Composite Index (Regional Index For The, Toronto Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,61 |
14,83 |
|
Toronto |
|
CAD |
0,67 |
4,74  |
14,81 |
14,85 |
14,25 |
384 865 |
2024-08-14 |
52,52
|
|
|
0,19 |
0,19 |
|
Toronto |
|
EUR |
0,01 |
5,56 |
0,19 |
0,19 |
0,18 |
64 500 |
2024-08-14 |
22,58
|
|
|
0,18 |
0,18 |
|
Toronto |
|
CAD |
0,02 |
9,09 |
0,18 |
0,18 |
0,17 |
1 150 |
2024-08-14 |
28,57
|
|
|
5,38 |
5,44 |
|
Toronto |
|
CAD |
-0,03 |
-0,55  |
5,40 |
5,45 |
5,38 |
10 537 |
2024-08-14 |
12,97
|
|
|
3,64 |
3,69 |
|
Toronto |
|
CAD |
0,06 |
1,67 |
3,66 |
3,69 |
3,56 |
284 303 |
2024-08-14 |
-6,16
|
|
|
2,07 |
2,08 |
|
Toronto |
|
CAD |
0,01 |
0,48  |
2,08 |
2,10 |
2,07 |
79 242 |
2024-08-14 |
56,39
|
|
|
2,59 |
2,63 |
|
Toronto |
|
EUR |
0,13 |
5,22 |
2,62 |
2,73 |
2,49 |
703 878 |
2024-08-14 |
52,32
|
|
|
26,48 |
26,50 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
26,48 |
26,50 |
26,48 |
0 |
2024-08-12 |
34,14
|
|
|
0,71 |
0,75 |
|
Toronto |
|
CAD |
0,05 |
7,25 |
0,74 |
0,75 |
0,70 |
1 394 711 |
2024-08-14 |
-6,33
|
|
|
3,59 |
3,60 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
3,60 |
3,60 |
3,59 |
0 |
2021-07-16 |
0,00
|
|
|
0,33 |
0,34 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,34 |
0,35 |
0,33 |
17 260 |
2024-08-14 |
-2,86
|
|
|
0,42 |
0,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,42 |
0,42 |
0,41 |
0 |
2016-12-16 |
0,00
|
|
|
5,10 |
5,17 |
|
Toronto |
|
EUR |
0,02 |
0,39 |
5,15 |
5,16 |
5,10 |
22 658 |
2024-08-14 |
7,96
|
|
|
1,14 |
1,15 |
|
Toronto |
|
EUR |
-0,02 |
-1,71 |
1,15 |
1,17 |
1,14 |
99 741 |
2024-08-14 |
-14,18
|
|
|
0,82 |
0,84 |
|
Toronto |
|
EUR |
0,02 |
2,47 |
0,83 |
0,83 |
0,79 |
16 944 |
2024-08-14 |
93,02
|
|
|
6,82 |
7,10 |
|
Toronto |
|
CAD |
0,09 |
1,28 |
7,10 |
7,25 |
6,95 |
18 737 |
2024-08-14 |
67,45
|
|
|
31,51 |
32,40 |
|
Toronto |
|
EUR |
1,40 |
4,55 |
32,20 |
32,50 |
31,08 |
72 550 |
2024-08-14 |
50,25
|
|
|
0,23 |
0,24 |
|
Toronto |
|
CAD |
-0,01 |
-2,13 |
0,23 |
0,25 |
0,23 |
341 739 |
2024-08-14 |
-67,15
|
|
|
10,22 |
10,39 |
|
Toronto |
|
EUR |
0,33 |
3,31 |
10,30 |
10,38 |
9,83 |
355 434 |
2024-08-14 |
59,68
|
|
|
4,47 |
4,52 |
|
Toronto |
|
CAD |
0,02 |
0,45 |
4,48 |
4,51 |
4,45 |
194 134 |
2024-08-14 |
-14,35
|
|
|
11,05 |
11,11 |
|
Toronto |
|
EUR |
-0,04 |
-0,36  |
11,07 |
11,11 |
11,05 |
2 808 |
2024-08-14 |
48,39
|
|
|
1,68 |
1,69 |
|
Toronto |
|
EUR |
0,01 |
0,60 |
1,69 |
1,70 |
1,63 |
4 700 |
2024-08-14 |
20,71
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)