|
Stock Markets » S&P/TSX SmallCap Index (Regional Index For The, Toronto Stock Market)
130 Shares Found
- Viewing 30
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,45 |
2,53 |
|
Toronto |
|
CAD |
-0,04 |
-1,60  |
2,46 |
2,47 |
2,46 |
200 |
15:41 |
34,40
|
|
|
1,59 |
1,60 |
|
Toronto |
|
CAD |
-0,01 |
-0,62 |
1,60 |
1,61 |
1,60 |
12 326 |
15:50 |
-17,44
|
|
|
7,40 |
7,41 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
7,40 |
7,41 |
7,40 |
0 |
2020-12-24 |
0,00
|
|
|
5,47 |
5,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
5,47 |
5,50 |
5,45 |
7 851 |
16:04 |
1,67
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,64 |
2,65 |
2,64 |
0 |
2021-05-20 |
0,00
|
|
|
38,02 |
38,10 |
|
Toronto |
|
CAD |
0,56 |
1,49  |
38,05 |
38,26 |
37,65 |
10 741 |
15:54 |
-16,75
|
|
|
12,08 |
12,09 |
|
Toronto |
|
CAD |
0,05 |
0,42  |
12,09 |
12,10 |
11,94 |
54 351 |
16:05 |
27,67
|
|
|
4,56 |
4,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,56 |
4,68 |
4,52 |
0 |
2020-07-03 |
0,00
|
|
|
0,21 |
0,21 |
|
Toronto |
|
CAD |
-0,01 |
-2,33 |
0,21 |
0,21 |
0,21 |
47 500 |
16:04 |
-27,12
|
|
|
15,18 |
15,20 |
|
Toronto |
|
CAD |
0,09 |
0,60 |
15,19 |
15,25 |
15,12 |
51 363 |
16:11 |
31,41
|
|
|
4,68 |
4,69 |
|
Toronto |
|
CAD |
-0,01 |
-0,21  |
4,69 |
4,84 |
4,65 |
92 043 |
16:06 |
36,23
|
|
|
6,68 |
6,69 |
|
Toronto |
|
CAD |
0,01 |
0,15 |
6,69 |
6,82 |
6,64 |
52 716 |
16:10 |
-53,03
|
|
|
112,34 |
112,42 |
|
Toronto |
|
CAD |
0,97 |
0,87 |
112,39 |
113,32 |
112,03 |
24 357 |
16:08 |
4,73
|
|
|
2,38 |
2,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,38 |
2,38 |
2,38 |
0 |
2020-04-23 |
0,00
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
7,79 |
7,80 |
|
Toronto |
|
CAD |
0,14 |
1,83 |
7,80 |
7,84 |
7,58 |
234 800 |
16:10 |
-20,46
|
|
|
6,88 |
6,89 |
|
Toronto |
|
CAD |
0,08 |
1,17 |
6,89 |
6,94 |
6,79 |
69 806 |
16:03 |
5,09
|
|
|
2,96 |
2,97 |
|
Toronto |
|
CAD |
0,11 |
3,85 |
2,97 |
3,01 |
2,94 |
110 608 |
16:05 |
53,76
|
|
|
23,30 |
23,33 |
|
Toronto |
|
CAD |
-0,14 |
-0,60 |
23,32 |
23,61 |
23,15 |
42 608 |
16:05 |
60,46
|
|
|
0,73 |
0,74 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,74 |
0,74 |
0,73 |
0 |
2020-08-06 |
0,00
|
|
|
9,14 |
9,18 |
|
Toronto |
|
CAD |
-0,01 |
-0,11 |
9,14 |
9,18 |
9,13 |
8 754 |
16:01 |
21,03
|
|
|
0,55 |
0,56 |
|
Toronto |
|
CAD |
0,02 |
3,70 |
0,56 |
0,56 |
0,56 |
2 715 |
16:08 |
-25,00
|
|
|
1,96 |
1,99 |
|
Toronto |
|
CAD |
0,03 |
1,55 |
1,96 |
1,98 |
1,96 |
14 461 |
16:10 |
-48,26
|
|
|
16,51 |
16,55 |
|
Toronto |
|
CAD |
0,12 |
0,73 |
16,53 |
16,56 |
16,24 |
29 779 |
16:09 |
19,78
|
|
|
5,04 |
5,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
5,06 |
5,33 |
4,91 |
0 |
2022-10-14 |
0,00
|
|
|
24,42 |
24,54 |
|
Toronto |
|
CAD |
0,44 |
1,83 |
24,47 |
24,60 |
24,23 |
2 750 |
15:57 |
-20,62
|
|
|
2,75 |
3,05 |
|
Toronto |
|
CAD |
0,04 |
1,33 |
3,04 |
3,04 |
3,04 |
786 |
15:30 |
1,01
|
|
|
10,45 |
10,46 |
|
Toronto |
|
CAD |
0,09 |
0,87 |
10,46 |
10,51 |
10,38 |
442 129 |
16:10 |
16,91
|
|
|
222,49 |
222,70 |
|
Toronto |
|
CAD |
3,06 |
1,39 |
222,57 |
224,13 |
222,15 |
25 494 |
16:06 |
18,18
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,05 |
0,05 |
0,04 |
0 |
2020-09-04 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)