|
Stock Markets » S&P/TSX MegaCap Index (Regional Index For The, Toronto Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,58 |
119,60 |
|
Toronto |
|
CAD |
1,61 |
1,36  |
119,59 |
119,74 |
118,44 |
1 114 314 |
21:26 |
-10,02
|
|
|
71,63 |
71,65 |
|
Toronto |
|
CAD |
0,11 |
0,15  |
71,64 |
72,01 |
71,41 |
1 367 801 |
21:30 |
10,89
|
|
|
27,81 |
27,82 |
|
Toronto |
|
CAD |
-0,06 |
-0,22  |
27,82 |
27,99 |
27,52 |
1 275 548 |
21:32 |
16,45
|
|
|
9,67 |
9,68 |
|
Toronto |
|
CAD |
0,17 |
1,79 |
9,68 |
9,70 |
9,38 |
358 465 |
21:30 |
-10,54
|
|
|
46,85 |
46,86 |
|
Toronto |
|
CAD |
0,14 |
0,30 |
46,85 |
47,09 |
46,56 |
2 193 111 |
21:30 |
-10,47
|
|
|
83,94 |
83,95 |
|
Toronto |
|
CAD |
0,35 |
0,42 |
83,94 |
84,07 |
83,40 |
2 051 457 |
21:30 |
31,01
|
|
|
161,53 |
161,58 |
|
Toronto |
|
CAD |
-2,30 |
-1,40  |
161,57 |
164,53 |
161,46 |
395 589 |
21:31 |
-1,61
|
|
|
44,65 |
44,66 |
|
Toronto |
|
CAD |
0,73 |
1,66 |
44,66 |
44,76 |
43,89 |
8 528 507 |
21:30 |
1,20
|
|
|
22,63 |
22,64 |
|
Toronto |
|
CAD |
0,28 |
1,25 |
22,64 |
22,65 |
22,23 |
3 171 097 |
21:32 |
1,26
|
|
|
55,50 |
55,51 |
|
Toronto |
|
CAD |
-0,45 |
-0,80 |
55,51 |
56,09 |
55,43 |
1 463 309 |
21:32 |
17,31
|
|
|
12,73 |
12,74 |
|
Toronto |
|
CAD |
-0,13 |
-1,01 |
12,73 |
12,91 |
12,61 |
1 619 308 |
21:32 |
60,34
|
|
|
38,38 |
38,40 |
|
Toronto |
|
CAD |
-0,05 |
-0,13 |
38,39 |
38,73 |
38,29 |
1 671 669 |
21:30 |
31,28
|
|
|
55,47 |
55,48 |
|
Toronto |
|
CAD |
-0,15 |
-0,27 |
55,47 |
56,00 |
55,23 |
363 059 |
21:30 |
-10,34
|
|
|
167,01 |
167,02 |
|
Toronto |
|
CAD |
-0,57 |
-0,34 |
167,02 |
168,17 |
166,33 |
1 074 711 |
21:32 |
25,05
|
|
|
76,64 |
76,65 |
|
Toronto |
|
CAD |
-0,17 |
-0,22 |
76,64 |
77,13 |
76,44 |
272 582 |
21:30 |
11,77
|
|
|
50,51 |
50,52 |
|
Toronto |
|
CAD |
0,60 |
1,20 |
50,52 |
50,60 |
49,93 |
1 494 868 |
21:32 |
17,59
|
|
|
63,12 |
63,13 |
|
Toronto |
|
CAD |
-0,42 |
-0,66 |
63,13 |
63,88 |
63,01 |
765 471 |
21:32 |
22,77
|
|
|
63,46 |
63,48 |
|
Toronto |
|
CAD |
-0,47 |
-0,73 |
63,48 |
64,30 |
63,30 |
629 659 |
21:32 |
14,17
|
|
|
22,90 |
22,91 |
|
Toronto |
|
CAD |
-0,13 |
-0,56 |
22,90 |
23,17 |
22,84 |
1 460 002 |
21:32 |
-2,34
|
|
|
85,65 |
85,66 |
|
Toronto |
|
CAD |
0,17 |
0,20 |
85,66 |
85,94 |
85,30 |
1 516 644 |
21:31 |
-0,16
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)