|
Stock Markets » S&P/TSX Global Gold Index (Regional Index For The, Toronto Stock Market)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,54 |
119,56 |
|
Toronto |
|
CAD |
6,10 |
5,38 |
119,55 |
119,64 |
113,58 |
799 063 |
21:40 |
56,15
|
|
|
9,45 |
9,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
29,08 |
29,09 |
|
Toronto |
|
CAD |
1,35 |
4,87 |
29,08 |
29,13 |
27,98 |
769 432 |
21:40 |
55,61
|
|
|
1,94 |
1,97 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,96 |
1,97 |
1,88 |
0 |
2020-07-03 |
0,00
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,52 |
0,52 |
0,49 |
0 |
2024-07-16 |
10,63
|
|
|
4,79 |
4,80 |
|
Toronto |
|
CAD |
0,21 |
4,59 |
4,79 |
4,80 |
4,62 |
3 945 543 |
21:40 |
9,30
|
|
|
28,93 |
28,94 |
|
Toronto |
|
CAD |
0,87 |
3,10 |
28,94 |
29,18 |
28,19 |
3 037 933 |
21:40 |
17,25
|
|
|
10,36 |
10,37 |
|
Toronto |
|
CAD |
0,45 |
4,54 |
10,36 |
10,39 |
10,01 |
567 149 |
21:40 |
25,28
|
|
|
6,27 |
6,31 |
|
Toronto |
|
CAD |
0,19 |
3,13 |
6,27 |
6,29 |
6,17 |
4 700 |
21:19 |
8,96
|
|
|
23,10 |
23,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
25,94 |
25,95 |
|
Toronto |
|
CAD |
1,07 |
4,30 |
25,94 |
25,95 |
25,08 |
345 243 |
21:40 |
44,59
|
|
|
34,17 |
34,22 |
|
Toronto |
|
CAD |
1,37 |
4,17 |
34,21 |
34,21 |
32,89 |
459 634 |
21:40 |
10,31
|
|
|
182,70 |
182,78 |
|
Toronto |
|
CAD |
7,23 |
4,12 |
182,76 |
182,85 |
176,08 |
161 306 |
21:40 |
19,59
|
|
|
8,26 |
8,27 |
|
Toronto |
|
CAD |
1,20 |
17,00 |
8,26 |
8,33 |
7,20 |
4 417 715 |
21:40 |
111,37
|
|
|
1,66 |
1,71 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,71 |
1,74 |
1,66 |
0 |
2022-05-02 |
0,00
|
|
|
14,67 |
14,68 |
|
Toronto |
|
CAD |
0,65 |
4,64 |
14,67 |
14,67 |
14,08 |
1 969 068 |
21:40 |
74,81
|
|
|
4,21 |
4,22 |
|
Toronto |
|
CAD |
0,22 |
5,50 |
4,22 |
4,23 |
4,05 |
1 161 969 |
21:40 |
108,33
|
|
|
5,26 |
5,27 |
|
Toronto |
|
CAD |
0,29 |
5,82 |
5,27 |
5,30 |
5,02 |
362 967 |
21:40 |
0,60
|
|
|
4,28 |
4,29 |
|
Toronto |
|
CAD |
0,19 |
4,63 |
4,29 |
4,30 |
4,08 |
2 259 038 |
21:40 |
61,41
|
|
|
2,64 |
2,66 |
|
Toronto |
|
CAD |
0,02 |
0,76 |
2,65 |
2,65 |
2,60 |
56 825 |
21:39 |
57,48
|
|
|
2,94 |
2,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,96 |
3,00 |
2,93 |
0 |
2021-04-12 |
0,00
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,64 |
2,65 |
2,64 |
0 |
2021-05-20 |
0,00
|
|
|
8,37 |
8,38 |
|
Toronto |
|
CAD |
0,27 |
3,33 |
8,38 |
8,47 |
7,95 |
898 354 |
21:40 |
21,77
|
|
|
4,56 |
4,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,56 |
4,68 |
4,52 |
0 |
2020-07-03 |
0,00
|
|
|
0,46 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,46 |
0,47 |
0,46 |
0 |
2024-01-24 |
-9,81
|
|
|
31,26 |
31,31 |
|
Toronto |
|
CAD |
1,55 |
5,22 |
31,27 |
31,32 |
29,87 |
198 422 |
21:40 |
103,28
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|