|
Stock Markets » S&P/TSX Composite Index (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,68 |
9,81 |
|
Toronto |
|
CAD |
0,17 |
1,77 ![](../../images/arrow_up2.gif) |
9,75 |
9,79 |
9,49 |
480 925 |
2024-08-14 |
14,30
|
|
|
2,12 |
2,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,17 |
2,20 |
2,15 |
377 450 |
2024-08-14 |
-12,86
|
|
|
106,25 |
106,65 |
|
Toronto |
|
CAD |
0,23 |
0,22 ![](../../images/arrow_up1.gif) |
106,50 |
106,63 |
104,52 |
1 128 981 |
2024-08-14 |
46,59
|
|
|
15,35 |
15,37 |
|
Toronto |
|
CAD |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,35 |
15,40 |
15,13 |
1 455 890 |
2024-08-14 |
-17,88
|
|
|
25,30 |
25,50 |
|
Toronto |
|
CAD |
-0,04 |
-0,16 ![](../../images/arrow_down1.gif) |
25,32 |
25,34 |
24,79 |
634 342 |
2024-08-14 |
42,08
|
|
|
12,58 |
12,89 |
|
Toronto |
|
CAD |
0,44 |
3,55 ![](../../images/arrow_up2.gif) |
12,85 |
12,88 |
11,64 |
65 847 |
2024-08-14 |
-3,39
|
|
|
7,02 |
7,04 |
|
Toronto |
|
CAD |
0,02 |
0,29 ![](../../images/arrow_up1.gif) |
7,02 |
7,07 |
6,84 |
3 261 555 |
2024-08-14 |
-16,03
|
|
|
82,40 |
82,77 |
|
Toronto |
|
CAD |
0,22 |
0,27 ![](../../images/arrow_up1.gif) |
82,55 |
82,69 |
81,20 |
721 081 |
2024-08-14 |
5,79
|
|
|
16,70 |
16,84 |
|
Toronto |
|
CAD |
0,11 |
0,66 ![](../../images/arrow_up2.gif) |
16,78 |
16,84 |
16,45 |
243 942 |
2024-08-14 |
-16,85
|
|
|
33,45 |
33,60 |
|
Toronto |
|
CAD |
0,14 |
0,42 ![](../../images/arrow_up1.gif) |
33,52 |
33,60 |
33,25 |
570 099 |
2024-08-14 |
20,48
|
|
|
50,74 |
51,07 |
|
Toronto |
|
CAD |
0,48 |
0,95 ![](../../images/arrow_up2.gif) |
50,97 |
51,57 |
50,39 |
72 196 |
2024-08-14 |
20,95
|
|
|
25,83 |
25,95 |
|
Toronto |
|
CAD |
0,54 |
2,13 ![](../../images/arrow_up2.gif) |
25,90 |
26,04 |
25,29 |
2 105 844 |
2024-08-14 |
31,67
|
|
|
43,40 |
43,69 |
|
Toronto |
|
CAD |
0,62 |
1,44 ![](../../images/arrow_up2.gif) |
43,63 |
43,97 |
42,92 |
197 317 |
2024-08-14 |
58,65
|
|
|
44,00 |
44,50 |
|
Toronto |
|
CAD |
-0,25 |
-0,56 ![](../../images/arrow_down2.gif) |
44,32 |
44,75 |
44,08 |
285 491 |
2024-08-14 |
14,61
|
|
|
5,47 |
5,50 |
|
Toronto |
|
CAD |
0,09 |
1,67 ![](../../images/arrow_up2.gif) |
5,49 |
5,54 |
5,39 |
1 840 750 |
2024-08-14 |
31,65
|
|
|
36,41 |
36,95 |
|
Toronto |
|
CAD |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
36,71 |
36,84 |
36,34 |
274 163 |
2024-08-14 |
-35,73
|
|
|
3,59 |
3,62 |
|
Toronto |
|
CAD |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
3,60 |
3,63 |
3,52 |
2 800 129 |
2024-08-14 |
-14,09
|
|
|
35,79 |
36,10 |
|
Toronto |
|
CAD |
-0,31 |
-0,85 ![](../../images/arrow_down2.gif) |
36,05 |
36,25 |
35,46 |
64 701 |
2024-08-14 |
-11,45
|
|
|
2,51 |
2,61 |
|
Toronto |
|
CAD |
-0,17 |
-6,34 ![](../../images/arrow_down2.gif) |
2,51 |
2,79 |
2,51 |
646 325 |
2024-08-14 |
-48,88
|
|
|
114,25 |
114,45 |
|
Toronto |
|
CAD |
0,72 |
0,63 ![](../../images/arrow_up2.gif) |
114,34 |
114,59 |
113,60 |
1 781 682 |
2024-08-14 |
-12,80
|
|
|
63,00 |
63,06 |
|
Toronto |
|
CAD |
0,66 |
1,06 ![](../../images/arrow_up2.gif) |
63,05 |
63,14 |
62,47 |
2 779 694 |
2024-08-14 |
-2,25
|
|
|
26,26 |
26,30 |
|
Toronto |
|
CAD |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
26,27 |
26,30 |
25,70 |
3 986 155 |
2024-08-14 |
9,73
|
|
|
7,51 |
7,60 |
|
Toronto |
|
CAD |
0,11 |
1,47 ![](../../images/arrow_up2.gif) |
7,60 |
7,61 |
7,48 |
312 928 |
2024-08-14 |
-28,51
|
|
|
4,84 |
4,86 |
|
Toronto |
|
CAD |
0,08 |
1,67 ![](../../images/arrow_up2.gif) |
4,86 |
4,89 |
4,79 |
3 887 081 |
2024-08-14 |
10,95
|
|
|
46,96 |
47,02 |
|
Toronto |
|
CAD |
-0,27 |
-0,57 ![](../../images/arrow_down2.gif) |
47,00 |
47,36 |
46,75 |
3 669 260 |
2024-08-14 |
-9,91
|
|
|
6,13 |
6,19 |
|
Toronto |
|
CAD |
0,08 |
1,31 ![](../../images/arrow_up2.gif) |
6,18 |
6,28 |
6,07 |
969 715 |
2024-08-14 |
6,92
|
|
|
3,06 |
3,08 |
|
Toronto |
|
CAD |
-0,04 |
-1,28 ![](../../images/arrow_down2.gif) |
3,08 |
3,13 |
3,06 |
947 173 |
2024-08-14 |
-34,47
|
|
|
81,01 |
81,47 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
81,29 |
81,41 |
80,43 |
66 270 |
2024-08-14 |
13,94
|
|
|
84,92 |
85,20 |
|
Toronto |
|
CAD |
-0,20 |
-0,23 ![](../../images/arrow_down1.gif) |
85,09 |
86,09 |
84,20 |
242 717 |
2024-08-14 |
59,91
|
|
|
34,48 |
34,72 |
|
Toronto |
|
CAD |
0,11 |
0,32 ![](../../images/arrow_up1.gif) |
34,64 |
35,51 |
34,08 |
277 606 |
2024-08-14 |
2,85
|
|
|
218,30 |
219,91 |
|
Toronto |
|
CAD |
-0,77 |
-0,35 ![](../../images/arrow_down1.gif) |
219,00 |
220,53 |
217,45 |
57 461 |
2024-08-14 |
-21,37
|
|
|
55,01 |
56,25 |
|
Toronto |
|
CAD |
0,95 |
1,73 ![](../../images/arrow_up2.gif) |
55,96 |
56,13 |
54,77 |
666 275 |
2024-08-14 |
5,14
|
|
|
26,75 |
27,32 |
|
Toronto |
|
CAD |
-0,17 |
-0,62 ![](../../images/arrow_down2.gif) |
27,12 |
27,52 |
26,97 |
8 724 |
2024-08-14 |
-0,85
|
|
|
63,00 |
63,70 |
|
Toronto |
|
CAD |
1,14 |
1,83 ![](../../images/arrow_up2.gif) |
63,53 |
63,61 |
62,35 |
1 145 439 |
2024-08-14 |
19,52
|
|
|
41,65 |
41,80 |
|
Toronto |
|
CAD |
0,35 |
0,85 ![](../../images/arrow_up2.gif) |
41,72 |
41,96 |
41,24 |
270 899 |
2024-08-14 |
-0,10
|
|
|
33,38 |
33,55 |
|
Toronto |
|
CAD |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
33,40 |
33,60 |
33,05 |
125 848 |
2024-08-14 |
-4,06
|
|
|
91,50 |
92,30 |
|
Toronto |
|
CAD |
-0,90 |
-0,97 ![](../../images/arrow_down2.gif) |
91,90 |
93,51 |
91,66 |
95 280 |
2024-08-14 |
-3,08
|
|
|
23,92 |
24,20 |
|
Toronto |
|
CAD |
1,15 |
5,00 ![](../../images/arrow_up2.gif) |
24,13 |
24,30 |
22,81 |
1 182 506 |
2024-08-14 |
-15,63
|
|
|
54,40 |
54,74 |
|
Toronto |
|
CAD |
0,95 |
1,77 ![](../../images/arrow_up2.gif) |
54,70 |
55,43 |
54,28 |
1 073 459 |
2024-08-14 |
-4,26
|
|
|
14,14 |
14,55 |
|
Toronto |
|
CAD |
-0,21 |
-1,46 ![](../../images/arrow_down2.gif) |
14,15 |
14,56 |
14,13 |
142 436 |
2024-08-14 |
-10,11
|
|
|
49,18 |
49,45 |
|
Toronto |
|
CAD |
-0,22 |
-0,44 ![](../../images/arrow_down1.gif) |
49,30 |
49,69 |
49,06 |
224 017 |
2024-08-14 |
1,02
|
|
|
70,43 |
70,69 |
|
Toronto |
|
CAD |
0,55 |
0,78 ![](../../images/arrow_up2.gif) |
70,67 |
70,73 |
70,09 |
1 694 985 |
2024-08-14 |
10,76
|
|
|
151,41 |
152,55 |
|
Toronto |
|
CAD |
0,30 |
0,20 ![](../../images/arrow_up1.gif) |
152,41 |
152,52 |
151,05 |
1 002 539 |
2024-08-14 |
-8,49
|
|
|
49,22 |
49,65 |
|
Toronto |
|
CAD |
0,50 |
1,02 ![](../../images/arrow_up2.gif) |
49,58 |
49,74 |
49,08 |
21 744 426 |
2024-08-14 |
14,22
|
|
|
106,40 |
107,19 |
|
Toronto |
|
CAD |
0,72 |
0,68 ![](../../images/arrow_up2.gif) |
107,05 |
107,17 |
105,78 |
853 359 |
2024-08-14 |
2,10
|
|
|
148,51 |
149,45 |
|
Toronto |
|
CAD |
-0,84 |
-0,56 ![](../../images/arrow_down2.gif) |
149,17 |
150,46 |
148,33 |
147 168 |
2024-08-14 |
6,00
|
|
|
32,50 |
32,83 |
|
Toronto |
|
CAD |
-0,07 |
-0,21 ![](../../images/arrow_down1.gif) |
32,76 |
32,90 |
32,63 |
619 815 |
2024-08-14 |
2,72
|
|
|
47,40 |
47,55 |
|
Toronto |
|
CAD |
0,46 |
0,98 ![](../../images/arrow_up2.gif) |
47,48 |
47,51 |
47,02 |
256 524 |
2024-08-14 |
53,80
|
|
|
14,82 |
15,02 |
|
Toronto |
|
CAD |
-0,42 |
-2,75 ![](../../images/arrow_down2.gif) |
14,85 |
15,43 |
14,79 |
201 051 |
2024-08-14 |
-16,81
|
|
|
43,01 |
43,24 |
|
Toronto |
|
CAD |
0,14 |
0,33 ![](../../images/arrow_up1.gif) |
43,15 |
43,48 |
42,62 |
141 814 |
2024-08-14 |
14,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|