|
Stock Markets » S&P/TSX Completion Index (Regional Index For The, Toronto Stock Market)
137 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,03 |
9,04 |
|
Toronto |
|
CAD |
-0,20 |
-2,16 |
9,04 |
9,20 |
8,90 |
192 616 |
20:54 |
8,32
|
|
|
22,98 |
23,00 |
|
Toronto |
|
CAD |
0,10 |
0,44 |
23,00 |
23,16 |
22,91 |
130 605 |
20:55 |
75,21
|
|
|
10,48 |
10,50 |
|
Toronto |
|
CAD |
-0,12 |
-1,13 |
10,49 |
10,70 |
10,42 |
82 936 |
20:50 |
37,61
|
|
|
2,49 |
2,50 |
|
Toronto |
|
CAD |
-0,04 |
-1,58 |
2,49 |
2,52 |
2,49 |
6 100 |
20:51 |
-19,17
|
|
|
9,45 |
9,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
28,97 |
28,98 |
|
Toronto |
|
CAD |
1,25 |
4,51 |
28,98 |
29,13 |
27,98 |
713 692 |
20:55 |
55,61
|
|
|
7,13 |
7,14 |
|
Toronto |
|
CAD |
0,06 |
0,85 |
7,14 |
7,15 |
7,05 |
1 032 402 |
20:55 |
-15,32
|
|
|
49,63 |
49,68 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
49,67 |
49,85 |
49,13 |
0 |
2021-12-07 |
0,00
|
|
|
20,62 |
20,63 |
|
Toronto |
|
CAD |
0,06 |
0,29 |
20,63 |
20,74 |
20,46 |
203 295 |
20:54 |
1,93
|
|
|
35,59 |
35,62 |
|
Toronto |
|
CAD |
0,18 |
0,51 |
35,61 |
35,65 |
35,29 |
197 373 |
20:55 |
27,35
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,52 |
0,52 |
0,49 |
0 |
2024-07-16 |
10,63
|
|
|
8,27 |
8,28 |
|
Toronto |
|
CAD |
0,04 |
0,49 |
8,27 |
8,31 |
8,22 |
163 604 |
20:55 |
24,13
|
|
|
49,05 |
49,09 |
|
Toronto |
|
CAD |
-0,05 |
-0,10 |
49,08 |
49,21 |
48,85 |
39 221 |
20:57 |
27,04
|
|
|
5,11 |
5,12 |
|
Toronto |
|
CAD |
-0,06 |
-1,16 |
5,12 |
5,17 |
5,08 |
1 762 035 |
20:55 |
24,22
|
|
|
3,61 |
3,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,61 |
3,64 |
3,61 |
0 |
2021-05-17 |
0,00
|
|
|
4,79 |
4,80 |
|
Toronto |
|
CAD |
0,21 |
4,59 |
4,79 |
4,80 |
4,62 |
3 757 021 |
20:55 |
9,30
|
|
|
3,99 |
4,00 |
|
Toronto |
|
CAD |
-0,06 |
-1,48 |
4,00 |
4,06 |
3,94 |
3 711 172 |
20:55 |
-7,31
|
|
|
5,50 |
5,51 |
|
Toronto |
|
CAD |
-0,02 |
-0,36 |
5,51 |
5,55 |
5,43 |
616 949 |
20:55 |
-4,33
|
|
|
9,25 |
9,29 |
|
Toronto |
|
CAD |
-0,13 |
-1,38 |
9,27 |
9,50 |
9,23 |
144 676 |
20:31 |
15,05
|
|
|
80,73 |
80,85 |
|
Toronto |
|
CAD |
0,60 |
0,75 |
80,80 |
81,02 |
80,38 |
41 931 |
20:49 |
12,41
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2020-08-13 |
0,00
|
|
|
3,59 |
3,61 |
|
Toronto |
|
CAD |
-0,05 |
-1,37 |
3,60 |
3,64 |
3,53 |
32 705 |
20:48 |
-30,22
|
|
|
26,27 |
26,30 |
|
Toronto |
|
CAD |
0,07 |
0,27 |
26,29 |
26,68 |
26,10 |
243 368 |
20:55 |
-8,33
|
|
|
3,86 |
3,90 |
|
Toronto |
|
CAD |
-0,04 |
-1,02 |
3,87 |
3,90 |
3,87 |
3 800 |
20:49 |
-12,53
|
|
|
50,94 |
50,98 |
|
Toronto |
|
CAD |
-0,09 |
-0,18 |
50,96 |
51,30 |
50,78 |
116 784 |
20:55 |
4,61
|
|
|
36,89 |
36,91 |
|
Toronto |
|
CAD |
-0,07 |
-0,19 |
36,90 |
37,10 |
36,80 |
170 154 |
20:57 |
15,92
|
|
|
56,77 |
56,80 |
|
Toronto |
|
CAD |
-0,08 |
-0,14 |
56,77 |
57,03 |
56,54 |
423 472 |
20:55 |
84,15
|
|
|
16,93 |
16,97 |
|
Toronto |
|
CAD |
0,05 |
0,30 |
16,96 |
17,02 |
16,78 |
51 589 |
20:53 |
-5,27
|
|
|
52,13 |
52,16 |
|
Toronto |
|
CAD |
0,02 |
0,04 |
52,16 |
52,38 |
51,91 |
76 833 |
20:54 |
37,79
|
|
|
10,43 |
10,44 |
|
Toronto |
|
CAD |
0,12 |
1,16 |
10,44 |
10,65 |
10,32 |
962 958 |
20:55 |
60,00
|
|
|
83,73 |
83,81 |
|
Toronto |
|
CAD |
-0,20 |
-0,24 |
83,81 |
84,56 |
83,78 |
62 651 |
20:53 |
40,98
|
|
|
80,01 |
80,06 |
|
Toronto |
|
CAD |
-0,23 |
-0,29 |
80,04 |
81,59 |
79,87 |
224 849 |
20:52 |
106,82
|
|
|
10,28 |
10,29 |
|
Toronto |
|
CAD |
0,38 |
3,83 |
10,29 |
10,36 |
10,01 |
497 463 |
20:55 |
25,28
|
|
|
160,32 |
160,39 |
|
Toronto |
|
CAD |
0,74 |
0,46 |
160,40 |
160,74 |
159,26 |
81 813 |
20:54 |
12,47
|
|
|
16,10 |
16,11 |
|
Toronto |
|
CAD |
0,21 |
1,32 |
16,11 |
16,15 |
15,91 |
163 169 |
20:55 |
35,66
|
|
|
6,29 |
6,32 |
|
Toronto |
|
CAD |
0,21 |
3,45 |
6,29 |
6,29 |
6,17 |
4 400 |
20:24 |
8,96
|
|
|
3,05 |
3,06 |
|
Toronto |
|
CAD |
0,05 |
1,66 |
3,06 |
3,06 |
3,00 |
222 026 |
20:55 |
17,57
|
|
|
21,53 |
21,55 |
|
Toronto |
|
CAD |
-0,18 |
-0,83 |
21,54 |
21,84 |
21,53 |
88 395 |
20:54 |
46,16
|
|
|
10,38 |
10,40 |
|
Toronto |
|
CAD |
-0,07 |
-0,67 |
10,38 |
10,49 |
10,38 |
69 439 |
20:53 |
24,85
|
|
|
71,16 |
71,24 |
|
Toronto |
|
CAD |
-0,72 |
-1,00 |
71,24 |
72,39 |
71,13 |
18 768 |
20:48 |
21,24
|
|
|
208,38 |
208,73 |
|
Toronto |
|
CAD |
1,30 |
0,63 |
208,52 |
209,38 |
207,48 |
21 315 |
20:49 |
23,63
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
4 423,16 |
4 442,22 |
|
Toronto |
|
CAD |
1,71 |
0,04 |
4 432,78 |
4 457,79 |
4 426,72 |
4 778 |
20:49 |
34,87
|
|
|
0,15 |
0,16 |
|
Toronto |
|
CAD |
0,01 |
3,33 |
0,16 |
0,16 |
0,15 |
333 165 |
20:38 |
-78,88
|
|
|
7,36 |
7,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,40 |
7,50 |
7,26 |
0 |
2024-10-03 |
62,99
|
|
|
15,55 |
15,58 |
|
Toronto |
|
CAD |
-0,04 |
-0,26 |
15,57 |
15,72 |
15,52 |
50 034 |
20:51 |
13,11
|
|
|
23,10 |
23,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
144,58 |
144,67 |
|
Toronto |
|
CAD |
0,21 |
0,15 |
144,64 |
144,82 |
144,09 |
99 323 |
20:53 |
51,25
|
|
|
5,60 |
5,68 |
|
Toronto |
|
CAD |
0,08 |
1,44 |
5,65 |
5,69 |
5,55 |
6 101 |
20:00 |
-10,88
|
|
|
22,79 |
22,88 |
|
Toronto |
|
CAD |
0,07 |
0,31 |
22,85 |
23,00 |
22,68 |
28 595 |
19:54 |
8,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|