|
Stock Markets » S&P/TSX Capped Materials Index (Regional Index For The, Toronto Stock Market)
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
106,25 |
106,65 |
|
Toronto |
|
CAD |
0,23 |
0,22 ![](../../images/arrow_up1.gif) |
106,50 |
106,63 |
104,52 |
1 128 981 |
2024-08-14 |
46,59
|
|
|
9,45 |
9,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
25,30 |
25,50 |
|
Toronto |
|
CAD |
-0,04 |
-0,16 ![](../../images/arrow_down1.gif) |
25,32 |
25,34 |
24,79 |
634 342 |
2024-08-14 |
42,08
|
|
|
3,59 |
3,62 |
|
Toronto |
|
CAD |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
3,60 |
3,63 |
3,52 |
2 800 129 |
2024-08-14 |
-14,09
|
|
|
26,26 |
26,30 |
|
Toronto |
|
CAD |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
26,27 |
26,30 |
25,70 |
3 986 155 |
2024-08-14 |
9,73
|
|
|
14,82 |
15,02 |
|
Toronto |
|
CAD |
-0,42 |
-2,75 ![](../../images/arrow_down2.gif) |
14,85 |
15,43 |
14,79 |
201 051 |
2024-08-14 |
-16,81
|
|
|
8,71 |
8,80 |
|
Toronto |
|
CAD |
0,14 |
1,63 ![](../../images/arrow_up2.gif) |
8,74 |
8,83 |
8,57 |
2 181 313 |
2024-08-14 |
35,50
|
|
|
74,59 |
74,85 |
|
Toronto |
|
CAD |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
74,69 |
75,00 |
74,00 |
368 756 |
2024-08-14 |
25,33
|
|
|
9,46 |
9,60 |
|
Toronto |
|
CAD |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,55 |
9,72 |
9,53 |
1 512 339 |
2024-08-14 |
20,73
|
|
|
7,04 |
7,06 |
|
Toronto |
|
CAD |
-0,30 |
-4,09 ![](../../images/arrow_down2.gif) |
7,04 |
7,32 |
7,04 |
5 171 |
2024-08-14 |
26,16
|
|
|
23,10 |
23,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
12,81 |
12,89 |
|
Toronto |
|
CAD |
0,17 |
1,34 ![](../../images/arrow_up2.gif) |
12,85 |
12,89 |
12,60 |
619 968 |
2024-08-14 |
51,53
|
|
|
23,36 |
23,59 |
|
Toronto |
|
CAD |
0,08 |
0,34 ![](../../images/arrow_up1.gif) |
23,55 |
23,88 |
23,29 |
322 941 |
2024-08-14 |
36,91
|
|
|
3,85 |
3,98 |
|
Toronto |
|
CAD |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,93 |
4,05 |
3,82 |
550 739 |
2024-08-14 |
51,15
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
15,54 |
15,60 |
|
Toronto |
|
CAD |
-0,24 |
-1,52 ![](../../images/arrow_down2.gif) |
15,58 |
16,03 |
15,32 |
1 342 208 |
2024-08-14 |
43,59
|
|
|
6,00 |
6,10 |
|
Toronto |
|
CAD |
-0,06 |
-0,98 ![](../../images/arrow_down2.gif) |
6,06 |
6,16 |
5,95 |
740 057 |
2024-08-14 |
18,82
|
|
|
159,88 |
160,80 |
|
Toronto |
|
CAD |
-10,73 |
-6,26 ![](../../images/arrow_down2.gif) |
160,58 |
162,80 |
156,31 |
731 221 |
2024-08-14 |
9,40
|
|
|
1,84 |
1,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,85 |
1,84 |
0 |
2020-08-26 |
0,00
|
|
|
10,30 |
10,34 |
|
Toronto |
|
CAD |
0,34 |
3,41 ![](../../images/arrow_up2.gif) |
10,32 |
10,34 |
10,05 |
2 098 032 |
2024-08-14 |
41,56
|
|
|
6,63 |
6,71 |
|
Toronto |
|
CAD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,69 |
6,74 |
6,53 |
1 841 318 |
2024-08-14 |
100,29
|
|
|
12,26 |
12,36 |
|
Toronto |
|
CAD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
12,35 |
12,37 |
12,12 |
2 670 287 |
2024-08-14 |
53,99
|
|
|
30,11 |
30,30 |
|
Toronto |
|
CAD |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,25 |
30,25 |
29,81 |
127 115 |
2024-08-14 |
-5,18
|
|
|
12,43 |
12,55 |
|
Toronto |
|
CAD |
-0,08 |
-0,64 ![](../../images/arrow_down2.gif) |
12,50 |
12,89 |
12,31 |
1 786 045 |
2024-08-14 |
15,31
|
|
|
9,22 |
9,41 |
|
Toronto |
|
CAD |
0,09 |
0,97 ![](../../images/arrow_up2.gif) |
9,33 |
9,35 |
9,12 |
188 069 |
2024-08-14 |
1,30
|
|
|
60,17 |
61,00 |
|
Toronto |
|
CAD |
-0,17 |
-0,28 ![](../../images/arrow_down1.gif) |
60,84 |
61,18 |
60,00 |
69 886 |
2024-08-14 |
-2,94
|
|
|
3,24 |
3,29 |
|
Toronto |
|
CAD |
-0,04 |
-1,20 ![](../../images/arrow_down2.gif) |
3,28 |
3,32 |
3,19 |
1 605 774 |
2024-08-14 |
70,83
|
|
|
0,46 |
0,48 |
|
Toronto |
|
CAD |
-0,02 |
-3,16 ![](../../images/arrow_down2.gif) |
0,46 |
0,47 |
0,46 |
4 830 |
2024-08-14 |
6,97
|
|
|
6,01 |
6,15 |
|
Toronto |
|
CAD |
-0,09 |
-1,47 ![](../../images/arrow_down2.gif) |
6,04 |
6,09 |
5,87 |
273 447 |
2024-08-14 |
22,02
|
|
|
3,45 |
3,50 |
|
Toronto |
|
CAD |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,48 |
3,51 |
3,41 |
1 028 450 |
2024-08-14 |
37,00
|
|
|
26,86 |
27,02 |
|
Toronto |
|
CAD |
-0,24 |
-0,88 ![](../../images/arrow_down2.gif) |
26,97 |
27,14 |
26,63 |
604 934 |
2024-08-14 |
24,68
|
|
|
2,94 |
2,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
3,00 |
2,93 |
0 |
2021-04-12 |
0,00
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,65 |
2,64 |
0 |
2021-05-20 |
0,00
|
|
|
4,56 |
4,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,56 |
4,68 |
4,52 |
0 |
2020-07-03 |
0,00
|
|
|
0,22 |
0,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
110 750 |
2024-08-14 |
-27,12
|
|
|
4,65 |
4,87 |
|
Toronto |
|
CAD |
0,32 |
7,31 ![](../../images/arrow_up2.gif) |
4,70 |
4,82 |
4,47 |
820 256 |
2024-08-14 |
36,23
|
|
|
6,58 |
6,70 |
|
Toronto |
|
CAD |
-0,17 |
-2,48 ![](../../images/arrow_down2.gif) |
6,68 |
6,85 |
6,54 |
366 786 |
2024-08-14 |
-53,03
|
|
|
2,80 |
2,87 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,91 |
2,79 |
188 470 |
2024-08-14 |
53,76
|
|
|
64,10 |
64,25 |
|
Toronto |
|
CAD |
0,30 |
0,47 ![](../../images/arrow_up1.gif) |
64,23 |
64,32 |
63,17 |
763 803 |
2024-08-14 |
14,67
|
|
|
116,00 |
119,20 |
|
Toronto |
|
CAD |
-2,60 |
-2,18 ![](../../images/arrow_down2.gif) |
116,47 |
119,31 |
116,06 |
121 624 |
2024-08-14 |
2,74
|
|
|
77,28 |
79,72 |
|
Toronto |
|
CAD |
-0,76 |
-0,95 ![](../../images/arrow_down2.gif) |
79,05 |
79,69 |
78,21 |
491 448 |
2024-08-14 |
20,92
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|