|
Stock Markets » S&P/TSX Capped Composite (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 23
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
192,45 |
194,20 |
|
Toronto |
|
CAD |
-1,94 |
-1,00  |
192,62 |
197,93 |
192,24 |
139 262 |
22:00 |
7,94
|
|
|
230,07 |
234,10 |
|
Toronto |
|
CAD |
-1,71 |
-0,73 |
230,99 |
233,62 |
230,29 |
282 571 |
22:00 |
20,11
|
|
|
2,33 |
2,34 |
|
Toronto |
|
CAD |
0,06 |
2,64  |
2,33 |
2,36 |
2,27 |
781 542 |
22:00 |
-25,82
|
|
|
43,04 |
43,30 |
|
Toronto |
|
CAD |
-0,28 |
-0,64 |
43,14 |
43,95 |
42,93 |
275 016 |
22:00 |
35,47
|
|
|
24,77 |
24,93 |
|
Toronto |
|
CAD |
-0,52 |
-2,05 |
24,81 |
25,22 |
24,76 |
195 753 |
22:00 |
30,70
|
|
|
26,86 |
27,00 |
|
Toronto |
|
CAD |
0,19 |
0,71 |
26,97 |
27,32 |
26,88 |
182 090 |
22:15 |
83,17
|
|
|
130,92 |
131,75 |
|
Toronto |
|
CAD |
0,73 |
0,56 |
131,25 |
132,10 |
130,65 |
78 603 |
22:00 |
12,42
|
|
|
85,20 |
85,35 |
|
Toronto |
|
CAD |
0,51 |
0,60 |
85,33 |
85,66 |
84,50 |
3 162 114 |
22:00 |
-0,94
|
|
|
58,98 |
59,18 |
|
Toronto |
|
CAD |
-0,71 |
-1,19 |
59,04 |
59,95 |
58,56 |
1 188 698 |
22:00 |
0,26
|
|
|
14,00 |
14,13 |
|
Toronto |
|
CAD |
0,14 |
1,00 |
14,11 |
14,15 |
13,80 |
1 609 715 |
22:00 |
26,76
|
|
|
17,18 |
17,32 |
|
Toronto |
|
CAD |
0,21 |
1,23 |
17,23 |
17,42 |
17,02 |
154 758 |
22:00 |
24,23
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
42,62 |
42,87 |
|
Toronto |
|
CAD |
0,09 |
0,21  |
42,73 |
43,04 |
42,66 |
37 701 |
22:00 |
25,41
|
|
|
8,17 |
8,21 |
|
Toronto |
|
CAD |
-0,37 |
-4,33 |
8,17 |
8,37 |
8,15 |
3 522 899 |
22:00 |
-7,08
|
|
|
12,85 |
12,88 |
|
Toronto |
|
CAD |
-0,29 |
-2,20 |
12,87 |
13,05 |
12,76 |
1 389 574 |
22:00 |
-17,60
|
|
|
239,71 |
250,00 |
|
Toronto |
|
CAD |
-2,68 |
-1,10 |
240,64 |
245,30 |
240,50 |
166 958 |
22:00 |
22,97
|
|
|
13,30 |
13,35 |
|
Toronto |
|
CAD |
0,17 |
1,29 |
13,34 |
13,44 |
13,21 |
482 187 |
22:00 |
70,81
|
|
|
129,09 |
131,00 |
|
Toronto |
|
CAD |
1,35 |
1,05 |
129,39 |
130,45 |
128,69 |
112 671 |
22:00 |
12,94
|
|
|
24,96 |
25,18 |
|
Toronto |
|
CAD |
0,27 |
1,09 |
25,08 |
25,15 |
24,44 |
103 891 |
22:00 |
-9,52
|
|
|
85,91 |
86,94 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 |
86,53 |
87,37 |
85,68 |
841 900 |
22:00 |
32,40
|
|
|
9,90 |
9,97 |
|
Toronto |
|
CAD |
-0,41 |
-3,97 |
9,93 |
10,22 |
9,90 |
4 390 897 |
22:00 |
16,57
|
|
|
45,84 |
46,15 |
|
Toronto |
|
CAD |
0,59 |
1,30 |
45,97 |
46,06 |
45,80 |
83 271 |
22:00 |
10,95
|
|
|
238,01 |
239,00 |
|
Toronto |
|
CAD |
3,11 |
1,32 |
238,45 |
238,80 |
234,53 |
130 095 |
22:00 |
26,70
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)