|
Stock Markets » S&P/TSX 60 Index (Regional Index For The, Toronto Stock Market)
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,85 |
119,35 |
|
Toronto |
|
CAD |
5,56 |
4,90 |
119,01 |
119,64 |
113,58 |
1 107 569 |
2024-10-18 |
56,15
|
|
|
22,87 |
22,93 |
|
Toronto |
|
CAD |
-0,38 |
-1,63 |
22,87 |
23,19 |
22,65 |
1 438 028 |
2024-10-18 |
18,20
|
|
|
129,85 |
129,95 |
|
Toronto |
|
CAD |
0,75 |
0,58 |
129,87 |
130,13 |
128,72 |
2 536 809 |
2024-10-18 |
-1,52
|
|
|
73,93 |
74,00 |
|
Toronto |
|
CAD |
0,09 |
0,12 |
73,96 |
74,06 |
73,57 |
3 154 565 |
2024-10-18 |
14,52
|
|
|
28,80 |
28,90 |
|
Toronto |
|
CAD |
0,81 |
2,89 |
28,88 |
29,18 |
28,19 |
5 587 947 |
2024-10-18 |
17,25
|
|
|
11,20 |
11,34 |
|
Toronto |
|
CAD |
-0,28 |
-2,43 |
11,26 |
11,43 |
11,15 |
225 428 |
2024-10-18 |
8,56
|
|
|
46,27 |
46,31 |
|
Toronto |
|
CAD |
0,07 |
0,15 |
46,31 |
46,59 |
46,16 |
2 462 087 |
2024-10-18 |
-11,37
|
|
|
3,54 |
3,56 |
|
Toronto |
|
CAD |
-0,01 |
-0,28 |
3,55 |
3,64 |
3,53 |
9 290 177 |
2024-10-18 |
-24,26
|
|
|
105,90 |
106,08 |
|
Toronto |
|
CAD |
-4,26 |
-3,86 |
105,99 |
110,60 |
105,99 |
410 460 |
2024-10-18 |
107,19
|
|
|
80,00 |
80,22 |
|
Toronto |
|
CAD |
1,94 |
2,48 |
80,13 |
80,93 |
77,46 |
1 170 285 |
2024-10-18 |
36,86
|
|
|
86,45 |
86,57 |
|
Toronto |
|
CAD |
0,03 |
0,03 |
86,48 |
86,96 |
86,18 |
2 701 864 |
2024-10-18 |
35,50
|
|
|
156,65 |
156,89 |
|
Toronto |
|
CAD |
-1,09 |
-0,69 |
156,84 |
158,66 |
156,12 |
994 767 |
2024-10-18 |
-5,18
|
|
|
49,02 |
49,08 |
|
Toronto |
|
CAD |
-0,19 |
-0,39 |
49,06 |
49,26 |
48,47 |
2 389 452 |
2024-10-18 |
13,46
|
|
|
110,51 |
110,72 |
|
Toronto |
|
CAD |
-1,48 |
-1,32 |
110,57 |
112,32 |
109,92 |
1 746 220 |
2024-10-18 |
6,87
|
|
|
159,34 |
159,75 |
|
Toronto |
|
CAD |
0,91 |
0,57 |
159,72 |
160,82 |
157,84 |
242 218 |
2024-10-18 |
12,85
|
|
|
23,27 |
23,40 |
|
Toronto |
|
CAD |
-0,05 |
-0,21 |
23,38 |
23,47 |
23,06 |
3 006 702 |
2024-10-18 |
6,11
|
|
|
25,65 |
25,80 |
|
Toronto |
|
CAD |
0,84 |
3,38 |
25,71 |
25,95 |
25,08 |
508 981 |
2024-10-18 |
44,59
|
|
|
57,95 |
57,98 |
|
Toronto |
|
CAD |
0,23 |
0,40 |
57,97 |
57,98 |
57,45 |
9 624 888 |
2024-10-18 |
21,04
|
|
|
18,25 |
18,32 |
|
Toronto |
|
CAD |
0,84 |
4,81 |
18,30 |
18,38 |
17,68 |
1 694 618 |
2024-10-18 |
60,92
|
|
|
61,87 |
62,15 |
|
Toronto |
|
CAD |
0,33 |
0,53 |
62,09 |
62,32 |
61,63 |
1 199 260 |
2024-10-18 |
13,30
|
|
|
222,42 |
223,80 |
|
Toronto |
|
CAD |
0,77 |
0,35 |
223,36 |
223,61 |
221,70 |
98 912 |
2024-10-18 |
35,31
|
|
|
65,41 |
65,83 |
|
Toronto |
|
CAD |
0,20 |
0,31 |
65,60 |
65,74 |
65,39 |
259 195 |
2024-10-18 |
49,24
|
|
|
6,76 |
6,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
6,76 |
6,91 |
6,47 |
0 |
2021-01-05 |
0,00
|
|
|
8,19 |
8,26 |
|
Toronto |
|
CAD |
1,17 |
16,57 |
8,23 |
8,33 |
7,20 |
5 046 785 |
2024-10-18 |
111,37
|
|
|
106,00 |
106,66 |
|
Toronto |
|
CAD |
-0,52 |
-0,49 |
106,31 |
107,09 |
105,60 |
883 506 |
2024-10-18 |
41,53
|
|
|
14,55 |
14,64 |
|
Toronto |
|
CAD |
0,62 |
4,42 |
14,64 |
14,70 |
14,08 |
2 813 531 |
2024-10-18 |
74,81
|
|
|
177,00 |
177,58 |
|
Toronto |
|
CAD |
-0,10 |
-0,06 |
177,23 |
177,80 |
176,91 |
232 585 |
2024-10-18 |
38,23
|
|
|
60,00 |
60,28 |
|
Toronto |
|
CAD |
1,71 |
2,93 |
60,06 |
61,06 |
59,59 |
1 636 029 |
2024-10-18 |
-25,47
|
|
|
42,09 |
42,10 |
|
Toronto |
|
CAD |
-0,08 |
-0,19 |
42,10 |
42,35 |
42,05 |
2 280 410 |
2024-10-18 |
44,05
|
|
|
84,64 |
85,01 |
|
Toronto |
|
CAD |
-0,27 |
-0,32 |
84,76 |
85,41 |
84,45 |
457 047 |
2024-10-18 |
23,96
|
|
|
131,13 |
131,59 |
|
Toronto |
|
CAD |
-0,23 |
-0,17 |
131,32 |
131,72 |
130,54 |
1 675 136 |
2024-10-18 |
30,24
|
|
|
7,92 |
8,13 |
|
Toronto |
|
CAD |
-0,03 |
-0,37 |
8,04 |
8,17 |
7,89 |
278 664 |
2024-10-18 |
-10,24
|
|
|
44,23 |
44,40 |
|
Toronto |
|
CAD |
0,14 |
0,32 |
44,39 |
44,40 |
44,06 |
3 800 814 |
2024-10-18 |
16,78
|
|
|
53,80 |
54,03 |
|
Toronto |
|
CAD |
0,63 |
1,18 |
53,97 |
54,01 |
53,39 |
2 665 264 |
2024-10-18 |
-14,01
|
|
|
173,85 |
174,20 |
|
Toronto |
|
CAD |
-0,48 |
-0,28 |
174,08 |
174,76 |
172,53 |
9 163 303 |
2024-10-18 |
30,26
|
|
|
27,80 |
27,90 |
|
Toronto |
|
CAD |
-0,06 |
-0,22 |
27,82 |
27,98 |
27,80 |
448 702 |
2024-10-18 |
3,91
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
78,68 |
79,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
78,90 |
79,12 |
78,61 |
810 817 |
2024-10-18 |
14,81
|
|
|
53,90 |
54,00 |
|
Toronto |
|
CAD |
0,21 |
0,39 |
54,00 |
54,16 |
53,17 |
3 977 405 |
2024-10-18 |
26,71
|
|
|
66,35 |
66,47 |
|
Toronto |
|
CAD |
0,82 |
1,25 |
66,42 |
66,55 |
65,21 |
4 965 506 |
2024-10-18 |
26,73
|
|
|
69,57 |
69,80 |
|
Toronto |
|
CAD |
-0,03 |
-0,04 |
69,66 |
70,96 |
69,51 |
807 499 |
2024-10-18 |
24,42
|
|
|
22,57 |
22,58 |
|
Toronto |
|
CAD |
0,02 |
0,09 |
22,57 |
22,69 |
22,52 |
1 607 768 |
2024-10-18 |
-4,37
|
|
|
232,27 |
233,28 |
|
Toronto |
|
CAD |
0,31 |
0,13 |
232,76 |
233,58 |
231,85 |
270 498 |
2024-10-18 |
19,98
|
|
|
77,82 |
77,84 |
|
Toronto |
|
CAD |
-0,02 |
-0,03 |
77,84 |
78,25 |
77,77 |
12 290 446 |
2024-10-18 |
-9,07
|
|
|
14,44 |
14,56 |
|
Toronto |
|
CAD |
-0,07 |
-0,48 |
14,45 |
14,61 |
14,40 |
613 027 |
2024-10-18 |
31,76
|
|
|
91,40 |
92,12 |
|
Toronto |
|
CAD |
4,05 |
4,61 |
91,81 |
92,11 |
88,27 |
640 688 |
2024-10-18 |
34,25
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|