|
Stock Markets » S&P/TSX 60 Capped Index (Regional Index For The, Toronto Stock Market)
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
106,25 |
106,65 |
|
Toronto |
|
CAD |
0,23 |
0,22 |
106,50 |
106,63 |
104,52 |
1 128 981 |
2024-08-14 |
46,59
|
|
|
25,83 |
25,95 |
|
Toronto |
|
CAD |
0,54 |
2,13 |
25,90 |
26,04 |
25,29 |
2 105 844 |
2024-08-14 |
31,67
|
|
|
114,25 |
114,45 |
|
Toronto |
|
CAD |
0,72 |
0,63 |
114,34 |
114,59 |
113,60 |
1 781 682 |
2024-08-14 |
-12,80
|
|
|
63,00 |
63,06 |
|
Toronto |
|
CAD |
0,66 |
1,06 |
63,05 |
63,14 |
62,47 |
2 779 694 |
2024-08-14 |
-2,25
|
|
|
26,26 |
26,30 |
|
Toronto |
|
CAD |
0,03 |
0,11 |
26,27 |
26,30 |
25,70 |
3 986 155 |
2024-08-14 |
9,73
|
|
|
7,51 |
7,60 |
|
Toronto |
|
CAD |
0,11 |
1,47 |
7,60 |
7,61 |
7,48 |
312 928 |
2024-08-14 |
-28,51
|
|
|
46,96 |
47,02 |
|
Toronto |
|
CAD |
-0,27 |
-0,57 |
47,00 |
47,36 |
46,75 |
3 669 260 |
2024-08-14 |
-9,91
|
|
|
3,06 |
3,08 |
|
Toronto |
|
CAD |
-0,04 |
-1,28 |
3,08 |
3,13 |
3,06 |
947 173 |
2024-08-14 |
-34,47
|
|
|
84,92 |
85,20 |
|
Toronto |
|
CAD |
-0,20 |
-0,23 |
85,09 |
86,09 |
84,20 |
242 717 |
2024-08-14 |
59,91
|
|
|
54,40 |
54,74 |
|
Toronto |
|
CAD |
0,95 |
1,77 |
54,70 |
55,43 |
54,28 |
1 073 459 |
2024-08-14 |
-4,26
|
|
|
70,43 |
70,69 |
|
Toronto |
|
CAD |
0,55 |
0,78 |
70,67 |
70,73 |
70,09 |
1 694 985 |
2024-08-14 |
10,76
|
|
|
151,41 |
152,55 |
|
Toronto |
|
CAD |
0,30 |
0,20 |
152,41 |
152,52 |
151,05 |
1 002 539 |
2024-08-14 |
-8,49
|
|
|
49,22 |
49,65 |
|
Toronto |
|
CAD |
0,50 |
1,02 |
49,58 |
49,74 |
49,08 |
21 744 426 |
2024-08-14 |
14,22
|
|
|
106,40 |
107,19 |
|
Toronto |
|
CAD |
0,72 |
0,68 |
107,05 |
107,17 |
105,78 |
853 359 |
2024-08-14 |
2,10
|
|
|
148,51 |
149,45 |
|
Toronto |
|
CAD |
-0,84 |
-0,56 |
149,17 |
150,46 |
148,33 |
147 168 |
2024-08-14 |
6,00
|
|
|
26,40 |
26,50 |
|
Toronto |
|
CAD |
0,22 |
0,84 |
26,46 |
26,55 |
26,25 |
4 055 730 |
2024-08-14 |
19,83
|
|
|
23,36 |
23,59 |
|
Toronto |
|
CAD |
0,08 |
0,34 |
23,55 |
23,88 |
23,29 |
322 941 |
2024-08-14 |
36,91
|
|
|
54,18 |
54,22 |
|
Toronto |
|
CAD |
0,22 |
0,41 |
54,22 |
54,49 |
53,90 |
13 802 833 |
2024-08-14 |
13,66
|
|
|
15,54 |
15,60 |
|
Toronto |
|
CAD |
-0,24 |
-1,52 |
15,58 |
16,03 |
15,32 |
1 342 208 |
2024-08-14 |
43,59
|
|
|
59,50 |
59,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
59,57 |
59,99 |
59,15 |
2 628 902 |
2024-08-14 |
9,28
|
|
|
214,02 |
215,35 |
|
Toronto |
|
CAD |
1,85 |
0,87 |
214,93 |
215,10 |
212,21 |
63 103 |
2024-08-14 |
30,65
|
|
|
56,78 |
57,25 |
|
Toronto |
|
CAD |
-0,30 |
-0,52 |
57,10 |
57,71 |
56,90 |
317 810 |
2024-08-14 |
30,30
|
|
|
6,76 |
6,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
6,76 |
6,91 |
6,47 |
0 |
2021-01-05 |
0,00
|
|
|
6,63 |
6,71 |
|
Toronto |
|
CAD |
0,01 |
0,15 |
6,69 |
6,74 |
6,53 |
1 841 318 |
2024-08-14 |
100,29
|
|
|
103,61 |
104,30 |
|
Toronto |
|
CAD |
0,87 |
0,84 |
104,08 |
104,20 |
102,98 |
882 294 |
2024-08-14 |
37,89
|
|
|
12,26 |
12,36 |
|
Toronto |
|
CAD |
0,01 |
0,08 |
12,35 |
12,37 |
12,12 |
2 670 287 |
2024-08-14 |
53,99
|
|
|
170,20 |
171,18 |
|
Toronto |
|
CAD |
2,35 |
1,39 |
170,93 |
171,10 |
167,24 |
258 250 |
2024-08-14 |
33,24
|
|
|
54,11 |
54,20 |
|
Toronto |
|
CAD |
-0,21 |
-0,39 |
54,15 |
54,90 |
53,95 |
620 239 |
2024-08-14 |
-30,84
|
|
|
35,42 |
35,53 |
|
Toronto |
|
CAD |
0,59 |
1,69 |
35,48 |
35,51 |
34,92 |
6 347 022 |
2024-08-14 |
21,17
|
|
|
81,80 |
82,33 |
|
Toronto |
|
CAD |
0,76 |
0,93 |
82,16 |
82,50 |
80,59 |
681 243 |
2024-08-14 |
19,78
|
|
|
115,07 |
115,44 |
|
Toronto |
|
CAD |
0,80 |
0,70 |
115,26 |
115,55 |
114,50 |
825 171 |
2024-08-14 |
14,11
|
|
|
9,20 |
9,31 |
|
Toronto |
|
CAD |
0,04 |
0,43 |
9,30 |
9,34 |
9,22 |
113 445 |
2024-08-14 |
3,44
|
|
|
38,26 |
38,29 |
|
Toronto |
|
CAD |
0,50 |
1,32 |
38,27 |
38,31 |
37,81 |
1 508 835 |
2024-08-14 |
1,00
|
|
|
54,40 |
54,68 |
|
Toronto |
|
CAD |
0,24 |
0,44 |
54,61 |
54,75 |
54,28 |
1 194 341 |
2024-08-14 |
-11,97
|
|
|
150,80 |
152,00 |
|
Toronto |
|
CAD |
1,38 |
0,92 |
151,49 |
151,58 |
149,99 |
4 445 952 |
2024-08-14 |
13,05
|
|
|
29,83 |
29,97 |
|
Toronto |
|
CAD |
-0,28 |
-0,93 |
29,89 |
30,27 |
29,64 |
284 932 |
2024-08-14 |
11,40
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
69,73 |
69,99 |
|
Toronto |
|
CAD |
0,67 |
0,97 |
69,90 |
70,07 |
69,40 |
1 738 787 |
2024-08-14 |
1,71
|
|
|
56,40 |
56,50 |
|
Toronto |
|
CAD |
0,31 |
0,55 |
56,46 |
56,60 |
56,05 |
3 969 433 |
2024-08-14 |
33,00
|
|
|
59,80 |
60,00 |
|
Toronto |
|
CAD |
-0,31 |
-0,52 |
59,88 |
60,25 |
59,80 |
2 027 449 |
2024-08-14 |
15,68
|
|
|
64,10 |
64,25 |
|
Toronto |
|
CAD |
0,30 |
0,47 |
64,23 |
64,32 |
63,17 |
763 803 |
2024-08-14 |
14,67
|
|
|
21,92 |
22,00 |
|
Toronto |
|
CAD |
-0,25 |
-1,13 |
21,96 |
22,26 |
21,90 |
4 804 799 |
2024-08-14 |
-6,88
|
|
|
224,53 |
228,93 |
|
Toronto |
|
CAD |
4,41 |
1,98 |
227,43 |
227,58 |
223,00 |
330 013 |
2024-08-14 |
17,39
|
|
|
79,38 |
79,45 |
|
Toronto |
|
CAD |
0,23 |
0,29 |
79,45 |
79,49 |
79,01 |
2 031 681 |
2024-08-14 |
-7,21
|
|
|
11,29 |
11,45 |
|
Toronto |
|
CAD |
0,13 |
1,15 |
11,42 |
11,48 |
11,23 |
917 895 |
2024-08-14 |
3,62
|
|
|
9,85 |
9,88 |
|
Toronto |
|
CAD |
0,08 |
0,82 |
9,88 |
9,88 |
9,74 |
1 715 229 |
2024-08-14 |
7,50
|
|
|
77,28 |
79,72 |
|
Toronto |
|
CAD |
-0,76 |
-0,95 |
79,05 |
79,69 |
78,21 |
491 448 |
2024-08-14 |
20,92
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|