|
Stock Markets » Prime All Share (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,42 |
58,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,28 |
57,96 |
57,28 |
0 |
2024-07-22 |
-25,62
|
|
|
11,10 |
12,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
12,00 |
11,10 |
0 |
2024-02-28 |
-3,65
|
|
|
78,25 |
78,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
79,40 |
79,20 |
0 |
2024-07-22 |
25,31
|
|
|
26,60 |
27,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,20 |
27,20 |
27,20 |
0 |
2024-07-22 |
-37,90
|
|
|
2,58 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,90 |
2,64 |
0 |
2024-07-22 |
34,00
|
|
|
0,79 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-07-22 |
-23,62
|
|
|
15,44 |
15,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,61 |
15,61 |
14,98 |
0 |
2024-07-22 |
26,55
|
|
|
24,55 |
24,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,55 |
24,75 |
24,50 |
0 |
2024-07-22 |
-15,79
|
|
|
189,00 |
190,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,35 |
190,35 |
186,75 |
0 |
2024-07-22 |
2,20
|
|
|
23,05 |
23,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
22,90 |
0 |
2024-07-22 |
5,82
|
|
|
5,50 |
5,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,53 |
5,52 |
0 |
2024-07-22 |
-10,48
|
|
|
40,56 |
40,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,56 |
40,70 |
39,76 |
0 |
2024-07-22 |
-9,57
|
|
|
24,30 |
24,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,33 |
24,38 |
24,13 |
0 |
2024-07-22 |
12,24
|
|
|
18,30 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,52 |
18,52 |
18,38 |
0 |
2024-07-22 |
-21,33
|
|
|
5,70 |
5,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,74 |
5,61 |
0 |
2024-07-22 |
19,77
|
|
|
1,61 |
1,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,63 |
0 |
2024-07-22 |
-9,95
|
|
|
67,38 |
67,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,44 |
67,54 |
67,30 |
0 |
2021-08-30 |
0,00
|
|
|
0,04 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-08-09 |
0,00
|
|
|
43,50 |
44,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,80 |
43,80 |
43,80 |
0 |
2024-07-22 |
0,92
|
|
|
17,20 |
17,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-07-22 |
-0,58
|
|
|
43,80 |
44,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,20 |
44,20 |
44,20 |
0 |
2024-07-22 |
1,14
|
|
|
48,70 |
49,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,65 |
49,65 |
49,65 |
0 |
2024-07-22 |
-3,03
|
|
|
20,84 |
21,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,96 |
20,96 |
20,58 |
0 |
2024-07-22 |
-2,24
|
|
|
12,50 |
12,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,48 |
12,50 |
12,38 |
0 |
2024-07-22 |
2,54
|
|
|
44,96 |
45,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,96 |
44,96 |
44,42 |
0 |
2024-07-22 |
8,75
|
|
|
12,35 |
12,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,80 |
12,60 |
0 |
2024-07-22 |
-26,46
|
|
|
176,80 |
181,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,40 |
180,00 |
178,40 |
0 |
2024-07-22 |
9,44
|
|
|
79,50 |
80,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
79,80 |
77,50 |
0 |
2024-07-22 |
8,71
|
|
|
4,88 |
4,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,89 |
0 |
2024-07-22 |
-11,03
|
|
|
17,01 |
17,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,07 |
17,11 |
17,07 |
0 |
2024-07-22 |
10,91
|
|
|
0,56 |
0,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-22 |
-68,82
|
|
|
18,88 |
18,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,94 |
19,01 |
18,80 |
0 |
2024-07-22 |
2,35
|
|
|
8,90 |
8,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,94 |
8,77 |
0 |
2024-07-22 |
-58,26
|
|
|
5,40 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,35 |
0 |
2024-07-22 |
16,30
|
|
|
16,10 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,30 |
16,30 |
16,10 |
0 |
2024-07-22 |
-12,13
|
|
|
3,40 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
0 |
2024-07-22 |
-14,50
|
|
|
42,00 |
42,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,30 |
42,30 |
42,10 |
0 |
2024-07-22 |
-13,22
|
|
|
59,60 |
60,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,40 |
60,40 |
60,40 |
0 |
2024-07-22 |
5,59
|
|
|
19,90 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
20,00 |
19,60 |
0 |
2024-07-22 |
-17,65
|
|
|
2,48 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-22 |
-8,03
|
|
|
46,64 |
47,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,58 |
46,58 |
46,58 |
0 |
2024-07-22 |
-15,47
|
|
|
25,52 |
25,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,68 |
25,78 |
25,68 |
0 |
2024-07-22 |
1,42
|
|
|
31,25 |
31,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,30 |
4,34 ![](../../images/arrow_up2.gif) |
31,25 |
31,28 |
30,41 |
7 946 |
17:49 |
5,83
|
|
|
35,76 |
35,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,19 |
36,19 |
36,19 |
0 |
2024-07-22 |
-4,57
|
|
|
32,35 |
32,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
32,30 |
0 |
2024-07-22 |
-1,68
|
|
|
40,54 |
40,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,54 |
40,82 |
40,54 |
0 |
2024-07-22 |
0,19
|
|
|
40,36 |
40,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
0,35 ![](../../images/arrow_up1.gif) |
40,32 |
40,32 |
40,02 |
0 |
12:19 |
7,06
|
|
|
3,80 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-22 |
-29,06
|
|
|
96,25 |
96,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,85 |
96,85 |
96,00 |
0 |
2024-07-22 |
2,59
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|