|
Stock Markets » Oslo Mutual Fund Index (Regional Index For The, Oslo Stock Market)
69 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,59 |
6,62 |
|
Oslo |
|
NOK |
0,02 |
0,30 ![](../../images/arrow_up1.gif) |
6,63 |
6,63 |
6,60 |
12 066 |
09:26 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
136,40 |
137,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,00 |
137,80 |
137,00 |
1 009 |
09:09 |
10,30
|
|
|
636,00 |
638,00 |
|
Oslo |
|
NOK |
5,00 |
0,79 ![](../../images/arrow_up2.gif) |
637,00 |
638,00 |
632,00 |
1 683 |
09:23 |
-5,11
|
|
|
266,10 |
266,40 |
|
Oslo |
|
NOK |
1,10 |
0,41 ![](../../images/arrow_up1.gif) |
266,20 |
267,80 |
265,70 |
74 600 |
09:26 |
-10,29
|
|
|
6,31 |
6,33 |
|
Oslo |
|
NOK |
0,05 |
0,72 ![](../../images/arrow_up2.gif) |
6,33 |
6,33 |
6,22 |
144 129 |
09:25 |
-53,72
|
|
|
3,01 |
3,08 |
|
Oslo |
|
NOK |
0,18 |
6,29 ![](../../images/arrow_up2.gif) |
3,01 |
3,05 |
2,83 |
886 393 |
09:27 |
-34,99
|
|
|
51,75 |
51,90 |
|
Oslo |
|
NOK |
1,70 |
3,40 ![](../../images/arrow_up2.gif) |
51,75 |
51,80 |
50,25 |
285 440 |
09:26 |
19,10
|
|
|
22,40 |
22,75 |
|
Oslo |
|
NOK |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,40 |
3 514 |
09:16 |
-46,79
|
|
|
134,80 |
135,20 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 ![](../../images/arrow_down2.gif) |
134,80 |
136,00 |
134,00 |
16 262 |
09:25 |
6,19
|
|
|
14,26 |
14,32 |
|
Oslo |
|
NOK |
0,62 |
4,54 ![](../../images/arrow_up2.gif) |
14,29 |
14,39 |
13,84 |
358 696 |
09:26 |
-31,59
|
|
|
8,21 |
8,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,23 |
8,23 |
8,19 |
13 394 |
09:03 |
11,97
|
|
|
538,50 |
540,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
538,50 |
532,00 |
727 |
09:21 |
1,59
|
|
|
273,50 |
275,00 |
|
Oslo |
|
NOK |
5,00 |
1,85 ![](../../images/arrow_up2.gif) |
275,00 |
275,00 |
271,50 |
6 252 |
09:25 |
11,57
|
|
|
73,45 |
73,60 |
|
Oslo |
|
NOK |
1,65 |
2,29 ![](../../images/arrow_up2.gif) |
73,60 |
73,80 |
73,00 |
57 885 |
09:26 |
-5,15
|
|
|
189,20 |
190,00 |
|
Oslo |
|
NOK |
-1,40 |
-0,73 ![](../../images/arrow_down2.gif) |
189,20 |
191,00 |
189,20 |
873 |
09:24 |
11,20
|
|
|
64,10 |
64,30 |
|
Oslo |
|
NOK |
-0,70 |
-1,09 ![](../../images/arrow_down2.gif) |
63,80 |
63,80 |
63,80 |
415 |
09:00 |
5,91
|
|
|
170,30 |
170,60 |
|
Oslo |
|
NOK |
0,40 |
0,24 ![](../../images/arrow_up1.gif) |
170,40 |
170,80 |
168,40 |
21 850 |
09:26 |
12,35
|
|
|
68,00 |
68,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
68,10 |
68,80 |
67,90 |
5 131 |
09:23 |
45,78
|
|
|
11,48 |
11,60 |
|
Oslo |
|
NOK |
0,46 |
4,04 ![](../../images/arrow_up2.gif) |
11,86 |
11,86 |
11,86 |
138 |
09:00 |
-1,39
|
|
|
128,90 |
129,10 |
|
Oslo |
|
NOK |
1,30 |
1,02 ![](../../images/arrow_up2.gif) |
129,20 |
129,20 |
127,40 |
18 501 |
09:26 |
51,00
|
|
|
217,10 |
217,30 |
|
Oslo |
|
NOK |
-0,50 |
-0,23 ![](../../images/arrow_down1.gif) |
217,30 |
217,30 |
217,00 |
31 886 |
09:26 |
0,83
|
|
|
10,93 |
10,96 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,97 |
10,90 |
167 173 |
09:25 |
8,73
|
|
|
22,92 |
22,96 |
|
Oslo |
|
NOK |
0,14 |
0,61 ![](../../images/arrow_up2.gif) |
22,94 |
22,94 |
22,70 |
109 234 |
09:26 |
7,75
|
|
|
32,40 |
32,65 |
|
Oslo |
|
NOK |
-0,40 |
-1,23 ![](../../images/arrow_down2.gif) |
32,20 |
32,70 |
32,20 |
2 602 |
09:12 |
7,94
|
|
|
130,40 |
131,00 |
|
Oslo |
|
NOK |
-1,80 |
-1,36 ![](../../images/arrow_down2.gif) |
130,60 |
134,80 |
130,60 |
25 982 |
09:26 |
14,73
|
|
|
291,60 |
291,75 |
|
Oslo |
|
NOK |
1,25 |
0,43 ![](../../images/arrow_up1.gif) |
291,75 |
292,30 |
290,80 |
162 862 |
09:26 |
-9,83
|
|
|
66,25 |
66,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,45 ![](../../images/arrow_down1.gif) |
66,35 |
66,50 |
66,10 |
10 416 |
09:25 |
-13,16
|
|
|
289,20 |
291,00 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
290,00 |
891 |
09:25 |
-3,69
|
|
|
255,40 |
255,80 |
|
Oslo |
|
NOK |
1,50 |
0,59 ![](../../images/arrow_up2.gif) |
255,70 |
257,00 |
255,00 |
53 665 |
09:26 |
25,28
|
|
|
180,10 |
180,30 |
|
Oslo |
|
NOK |
-3,70 |
-2,01 ![](../../images/arrow_down2.gif) |
180,20 |
182,50 |
179,60 |
97 820 |
09:26 |
-1,92
|
|
|
142,15 |
142,40 |
|
Oslo |
|
NOK |
0,55 |
0,39 ![](../../images/arrow_up1.gif) |
142,20 |
143,55 |
141,75 |
69 463 |
09:24 |
43,92
|
|
|
84,25 |
84,35 |
|
Oslo |
|
NOK |
1,00 |
1,20 ![](../../images/arrow_up2.gif) |
84,35 |
84,45 |
83,55 |
38 990 |
09:26 |
18,73
|
|
|
30,30 |
30,50 |
|
Oslo |
|
NOK |
-0,20 |
-0,66 ![](../../images/arrow_down2.gif) |
30,30 |
30,55 |
30,25 |
5 354 |
09:20 |
5,60
|
|
|
9,83 |
9,87 |
|
Oslo |
|
NOK |
0,18 |
1,86 ![](../../images/arrow_up2.gif) |
9,84 |
9,87 |
9,60 |
48 523 |
09:24 |
-13,29
|
|
|
118,10 |
118,40 |
|
Oslo |
|
NOK |
0,30 |
0,25 ![](../../images/arrow_up1.gif) |
118,30 |
119,00 |
118,10 |
27 532 |
09:26 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,40 |
138,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,60 |
138,80 |
134,20 |
16 132 |
09:22 |
18,25
|
|
|
37,94 |
38,08 |
|
Oslo |
|
NOK |
-0,42 |
-1,09 ![](../../images/arrow_down2.gif) |
38,08 |
38,80 |
37,62 |
76 538 |
09:26 |
14,92
|
|
|
1,63 |
1,63 |
|
Oslo |
|
NOK |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,62 |
481 525 |
09:26 |
-20,98
|
|
|
1 052,00 |
1 054,00 |
|
Oslo |
|
NOK |
-5,00 |
-0,47 ![](../../images/arrow_down1.gif) |
1 053,00 |
1 062,00 |
1 043,00 |
25 472 |
09:27 |
127,33
|
|
|
41,76 |
41,82 |
|
Oslo |
|
NOK |
0,12 |
0,29 ![](../../images/arrow_up1.gif) |
41,80 |
42,06 |
41,56 |
84 837 |
09:25 |
-0,39
|
|
|
172,20 |
172,40 |
|
Oslo |
|
NOK |
-0,35 |
-0,20 ![](../../images/arrow_down1.gif) |
172,40 |
172,60 |
171,75 |
33 944 |
09:26 |
-5,09
|
|
|
21,18 |
21,24 |
|
Oslo |
|
NOK |
0,32 |
1,53 ![](../../images/arrow_up2.gif) |
21,20 |
21,23 |
20,96 |
431 363 |
09:26 |
56,69
|
|
|
6,82 |
6,85 |
|
Oslo |
|
NOK |
0,07 |
1,09 ![](../../images/arrow_up2.gif) |
6,85 |
7,01 |
6,81 |
790 716 |
09:25 |
-1,60
|
|
|
156,35 |
156,70 |
|
Oslo |
|
NOK |
1,90 |
1,23 ![](../../images/arrow_up2.gif) |
156,20 |
156,20 |
154,95 |
35 972 |
09:25 |
22,46
|
|
|
66,16 |
66,22 |
|
Oslo |
|
NOK |
-0,30 |
-0,45 ![](../../images/arrow_down1.gif) |
66,18 |
66,36 |
65,52 |
505 293 |
09:27 |
-2,81
|
|
|
11,27 |
11,29 |
|
Oslo |
|
NOK |
-0,02 |
-0,13 ![](../../images/arrow_down1.gif) |
11,27 |
11,32 |
11,17 |
964 815 |
09:26 |
5,27
|
|
|
14,12 |
14,20 |
|
Oslo |
|
NOK |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
14,22 |
14,32 |
14,00 |
12 884 |
09:24 |
-33,51
|
|
|
89,95 |
90,10 |
|
Oslo |
|
NOK |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
90,15 |
90,35 |
89,55 |
98 910 |
09:25 |
13,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|