|
Stock Markets » Oslo Bors Small Cap Index (Regional Index For The, Oslo Stock Market)
134 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,44 |
6,69 |
|
Oslo |
|
NOK |
0,25 |
4,00 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,30 |
15 057 |
09:20 |
15,95
|
|
|
30,30 |
30,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,66 ![](../../images/arrow_down2.gif) |
30,30 |
30,55 |
30,25 |
5 354 |
09:20 |
5,60
|
|
|
9,82 |
9,85 |
|
Oslo |
|
NOK |
0,15 |
1,55 ![](../../images/arrow_up2.gif) |
9,81 |
9,87 |
9,60 |
40 167 |
09:22 |
-13,29
|
|
|
2,01 |
2,09 |
|
Oslo |
|
NOK |
0,03 |
1,45 ![](../../images/arrow_up2.gif) |
2,10 |
2,10 |
2,10 |
10 000 |
09:00 |
-21,00
|
|
|
10,62 |
10,70 |
|
Oslo |
|
NOK |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,70 |
10,82 |
10,70 |
5 883 |
09:00 |
-35,20
|
|
|
1,41 |
1,43 |
|
Oslo |
|
NOK |
-0,02 |
-1,06 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,42 |
12 500 |
09:10 |
159,92
|
|
|
5,04 |
5,25 |
|
Oslo |
|
NOK |
0,05 |
0,96 ![](../../images/arrow_up2.gif) |
5,25 |
5,25 |
5,00 |
709 |
09:09 |
-13,34
|
|
|
11,25 |
11,75 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,25 |
0 |
2024-07-15 |
-5,81
|
|
|
6,10 |
6,84 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,72 |
6,34 |
0 |
2024-07-15 |
11,49
|
|
|
138,60 |
139,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,60 |
138,80 |
134,20 |
16 132 |
09:22 |
18,25
|
|
|
37,90 |
37,96 |
|
Oslo |
|
NOK |
-0,64 |
-1,66 ![](../../images/arrow_down2.gif) |
37,86 |
38,80 |
37,62 |
73 823 |
09:22 |
14,92
|
|
|
107,80 |
108,40 |
|
Oslo |
|
NOK |
1,60 |
1,50 ![](../../images/arrow_up2.gif) |
108,40 |
108,60 |
107,00 |
5 577 |
09:19 |
22,75
|
|
|
1,94 |
2,00 |
|
Oslo |
|
NOK |
0,11 |
5,70 ![](../../images/arrow_up2.gif) |
2,04 |
2,05 |
2,04 |
372 |
09:05 |
-69,85
|
|
|
8,48 |
8,58 |
|
Oslo |
|
NOK |
-0,14 |
-1,66 ![](../../images/arrow_down2.gif) |
8,30 |
8,30 |
8,30 |
28 |
09:00 |
-29,67
|
|
|
1,62 |
1,63 |
|
Oslo |
|
NOK |
0,00 |
0,25 ![](../../images/arrow_up1.gif) |
1,62 |
1,63 |
1,62 |
279 520 |
09:21 |
-20,98
|
|
|
20,00 |
20,10 |
|
Oslo |
|
NOK |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,05 |
20,05 |
19,80 |
4 300 |
09:17 |
10,68
|
|
|
29,05 |
29,25 |
|
Oslo |
|
NOK |
0,50 |
1,74 ![](../../images/arrow_up2.gif) |
29,25 |
29,55 |
28,90 |
5 864 |
09:22 |
-12,88
|
|
|
166,50 |
179,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
166,50 |
0 |
2024-07-15 |
-20,57
|
|
|
5,16 |
5,28 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,16 |
5,16 |
9 794 |
09:01 |
32,30
|
|
|
21,15 |
21,20 |
|
Oslo |
|
NOK |
0,30 |
1,44 ![](../../images/arrow_up2.gif) |
21,18 |
21,20 |
20,96 |
406 361 |
09:22 |
56,69
|
|
|
163,00 |
165,00 |
|
Oslo |
|
NOK |
-2,50 |
-1,49 ![](../../images/arrow_down2.gif) |
165,00 |
165,00 |
161,50 |
3 |
09:19 |
35,08
|
|
|
33,00 |
33,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,30 |
33,70 |
33,30 |
4 229 |
09:18 |
154,96
|
|
|
27,00 |
34,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,70 |
0 |
2024-07-15 |
-9,54
|
|
|
11,75 |
11,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,85 |
11,80 |
2 050 |
09:15 |
27,56
|
|
|
8,22 |
8,34 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
3 578 |
09:00 |
18,02
|
|
|
84,20 |
84,80 |
|
Oslo |
|
NOK |
0,50 |
0,59 ![](../../images/arrow_up2.gif) |
84,70 |
85,90 |
84,20 |
639 |
09:18 |
47,71
|
|
|
41,84 |
42,08 |
|
Oslo |
|
NOK |
-0,22 |
-0,52 ![](../../images/arrow_down2.gif) |
41,74 |
42,64 |
41,52 |
9 234 |
09:10 |
1,35
|
|
|
7,24 |
7,29 |
|
Oslo |
|
NOK |
-0,07 |
-0,96 ![](../../images/arrow_down2.gif) |
7,23 |
7,32 |
7,23 |
50 506 |
09:15 |
-33,28
|
|
|
10,25 |
10,45 |
|
Oslo |
|
NOK |
0,05 |
0,49 ![](../../images/arrow_up1.gif) |
10,30 |
10,50 |
10,30 |
1 980 |
09:23 |
-4,21
|
|
|
14,13 |
14,22 |
|
Oslo |
|
NOK |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
14,20 |
14,32 |
14,00 |
12 384 |
09:17 |
-33,51
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
0,02 |
1,71 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,95 |
600 |
09:21 |
-37,53
|
|
|
58,50 |
58,80 |
|
Oslo |
|
NOK |
0,90 |
1,56 ![](../../images/arrow_up2.gif) |
58,60 |
59,00 |
58,30 |
18 397 |
09:19 |
46,44
|
|
|
172,40 |
173,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,00 |
174,40 |
173,00 |
419 |
09:16 |
48,49
|
|
|
157,50 |
159,50 |
|
Oslo |
|
NOK |
2,00 |
1,27 ![](../../images/arrow_up2.gif) |
159,00 |
159,00 |
159,00 |
37 |
09:00 |
34,76
|
|
|
59,60 |
62,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,70 |
61,80 |
60,00 |
0 |
2024-07-15 |
9,36
|
|
|
22,50 |
22,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,60 |
22,50 |
11 797 |
09:17 |
-14,29
|
|
|
324,00 |
325,50 |
|
Oslo |
|
NOK |
1,00 |
0,31 ![](../../images/arrow_up1.gif) |
324,00 |
324,50 |
323,00 |
572 |
09:19 |
19,85
|
|
|
7,50 |
8,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,66 |
7,94 |
7,62 |
0 |
2024-07-15 |
-3,29
|
|
|
1,58 |
1,67 |
|
Oslo |
|
NOK |
0,04 |
2,46 ![](../../images/arrow_up2.gif) |
1,67 |
1,69 |
1,57 |
3 947 |
09:18 |
-51,77
|
|
|
33,40 |
33,55 |
|
Oslo |
|
NOK |
-0,25 |
-0,74 ![](../../images/arrow_down2.gif) |
33,35 |
33,75 |
33,35 |
2 139 |
09:13 |
24,26
|
|
|
62,60 |
63,00 |
|
Oslo |
|
NOK |
0,40 |
0,64 ![](../../images/arrow_up2.gif) |
63,00 |
63,30 |
63,00 |
1 214 |
09:22 |
16,14
|
|
|
1,80 |
1,85 |
|
Oslo |
|
NOK |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,80 |
1,80 |
1,80 |
650 |
09:00 |
-13,80
|
|
|
4,72 |
4,90 |
|
Oslo |
|
NOK |
0,10 |
2,08 ![](../../images/arrow_up2.gif) |
4,90 |
4,96 |
4,90 |
333 |
09:20 |
12,41
|
|
|
10,66 |
10,76 |
|
Oslo |
|
NOK |
0,04 |
0,38 ![](../../images/arrow_up1.gif) |
10,66 |
10,70 |
10,66 |
9 861 |
09:17 |
30,30
|
|
|
30,50 |
30,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,50 |
30,50 |
30,50 |
599 |
09:03 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
57,00 |
57,40 |
|
Oslo |
|
NOK |
-1,50 |
-2,56 ![](../../images/arrow_down2.gif) |
57,10 |
58,80 |
57,00 |
21 937 |
09:20 |
-13,06
|
|
|
74,50 |
78,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
77,50 |
75,50 |
0 |
2024-07-15 |
10,21
|
|
|
3,68 |
3,70 |
|
Oslo |
|
NOK |
0,08 |
2,07 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,61 |
38 095 |
09:21 |
-83,11
|
|
|
36,00 |
42,95 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,15 |
38,30 |
37,15 |
0 |
2024-07-15 |
-44,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|