|
Stock Markets » Oslo Bors Mid Cap Index (Regional Index For The, Oslo Stock Market)
114 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,30 |
151,70 |
|
Oslo |
|
NOK |
-3,40 |
-2,19 ![](../../images/arrow_down2.gif) |
151,70 |
154,20 |
150,10 |
44 542 |
11:41 |
27,65
|
|
|
6,54 |
6,56 |
|
Oslo |
|
NOK |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,56 |
6,63 |
6,56 |
32 528 |
11:11 |
-2,80
|
|
|
12,30 |
12,60 |
|
Oslo |
|
NOK |
0,40 |
3,28 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,60 |
2 000 |
10:17 |
-6,88
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
137,20 |
137,80 |
137,00 |
5 014 |
11:41 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
15,54 |
15,60 |
|
Oslo |
|
NOK |
-0,08 |
-0,51 ![](../../images/arrow_down2.gif) |
15,56 |
15,64 |
15,44 |
67 833 |
11:40 |
34,13
|
|
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
12 254 |
11:37 |
96,30
|
|
|
6,30 |
6,30 |
|
Oslo |
|
NOK |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
6,30 |
6,37 |
6,22 |
714 038 |
11:42 |
-53,72
|
|
|
2,88 |
2,90 |
|
Oslo |
|
NOK |
0,07 |
2,40 ![](../../images/arrow_up2.gif) |
2,90 |
3,06 |
2,83 |
2 004 707 |
11:37 |
-34,99
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,20 |
31,30 |
|
Oslo |
|
NOK |
-0,75 |
-2,34 ![](../../images/arrow_down2.gif) |
31,30 |
32,20 |
31,10 |
41 765 |
11:35 |
19,14
|
|
|
27,51 |
27,60 |
|
Oslo |
|
NOK |
0,08 |
0,27 ![](../../images/arrow_up1.gif) |
27,59 |
27,70 |
27,32 |
13 826 |
11:18 |
25,33
|
|
|
22,35 |
22,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
160,00 |
160,40 |
|
Oslo |
|
NOK |
1,00 |
0,63 ![](../../images/arrow_up2.gif) |
160,00 |
160,40 |
160,00 |
44 |
11:24 |
-3,52
|
|
|
134,60 |
135,00 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 ![](../../images/arrow_down2.gif) |
134,80 |
136,00 |
134,00 |
37 728 |
11:38 |
6,19
|
|
|
5,50 |
5,57 |
|
Oslo |
|
NOK |
-0,09 |
-1,54 ![](../../images/arrow_down2.gif) |
5,50 |
5,86 |
5,35 |
77 911 |
11:40 |
-65,32
|
|
|
151,60 |
152,20 |
|
Oslo |
|
NOK |
2,00 |
1,34 ![](../../images/arrow_up2.gif) |
151,40 |
151,60 |
149,00 |
26 412 |
11:42 |
-0,14
|
|
|
3,98 |
3,99 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
13 295 |
11:25 |
-21,56
|
|
|
8,26 |
8,29 |
|
Oslo |
|
NOK |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,26 |
8,29 |
8,19 |
54 998 |
11:41 |
11,97
|
|
|
23,10 |
23,25 |
|
Oslo |
|
NOK |
0,60 |
2,65 ![](../../images/arrow_up2.gif) |
23,25 |
23,25 |
22,65 |
71 438 |
11:36 |
23,23
|
|
|
26,30 |
26,65 |
|
Oslo |
|
NOK |
0,70 |
2,70 ![](../../images/arrow_up2.gif) |
26,65 |
26,80 |
25,50 |
10 310 |
11:34 |
0,97
|
|
|
520,00 |
521,00 |
|
Oslo |
|
NOK |
-7,00 |
-1,33 ![](../../images/arrow_down2.gif) |
520,00 |
527,00 |
516,00 |
7 045 |
11:36 |
5,92
|
|
|
272,00 |
273,50 |
|
Oslo |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,50 |
11 966 |
11:35 |
11,57
|
|
|
63,90 |
64,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,47 ![](../../images/arrow_down1.gif) |
64,20 |
64,40 |
63,70 |
7 766 |
11:24 |
5,91
|
|
|
32,60 |
32,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,80 |
12 826 |
11:38 |
22,22
|
|
|
31,50 |
31,60 |
|
Oslo |
|
NOK |
-0,35 |
-1,10 ![](../../images/arrow_down2.gif) |
31,55 |
31,75 |
31,45 |
11 096 |
11:42 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,80 |
68,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,88 ![](../../images/arrow_down2.gif) |
67,80 |
68,80 |
67,70 |
27 629 |
11:30 |
45,78
|
|
|
16,55 |
16,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,65 |
16,50 |
4 947 |
11:39 |
50,54
|
|
|
11,52 |
11,60 |
|
Oslo |
|
NOK |
0,16 |
1,40 ![](../../images/arrow_up2.gif) |
11,56 |
11,86 |
11,56 |
11 218 |
11:36 |
-1,39
|
|
|
128,40 |
128,60 |
|
Oslo |
|
NOK |
0,60 |
0,47 ![](../../images/arrow_up1.gif) |
128,50 |
129,30 |
127,40 |
43 847 |
11:42 |
51,00
|
|
|
10,86 |
10,88 |
|
Oslo |
|
NOK |
-0,09 |
-0,82 ![](../../images/arrow_down2.gif) |
10,86 |
10,97 |
10,83 |
357 238 |
11:41 |
8,73
|
|
|
99,30 |
99,50 |
|
Oslo |
|
NOK |
-0,25 |
-0,25 ![](../../images/arrow_down1.gif) |
99,35 |
100,00 |
98,00 |
81 901 |
11:35 |
75,63
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,20 |
0,90 ![](../../images/arrow_up2.gif) |
22,50 |
22,50 |
22,30 |
12 150 |
11:24 |
-10,80
|
|
|
22,68 |
22,72 |
|
Oslo |
|
NOK |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,70 |
22,98 |
22,68 |
244 600 |
11:39 |
7,75
|
|
|
12,50 |
12,56 |
|
Oslo |
|
NOK |
-0,40 |
-3,09 ![](../../images/arrow_down2.gif) |
12,56 |
13,00 |
12,44 |
180 114 |
11:34 |
-23,95
|
|
|
32,20 |
32,35 |
|
Oslo |
|
NOK |
-0,25 |
-0,77 ![](../../images/arrow_down2.gif) |
32,35 |
32,70 |
32,20 |
28 035 |
11:41 |
7,94
|
|
|
39,95 |
40,10 |
|
Oslo |
|
NOK |
0,05 |
0,13 ![](../../images/arrow_up1.gif) |
40,00 |
40,35 |
39,95 |
27 181 |
11:42 |
32,94
|
|
|
58,70 |
59,00 |
|
Oslo |
|
NOK |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,00 |
59,50 |
58,60 |
10 098 |
11:25 |
55,00
|
|
|
66,05 |
66,15 |
|
Oslo |
|
NOK |
-0,65 |
-0,98 ![](../../images/arrow_down2.gif) |
66,00 |
66,65 |
65,50 |
138 432 |
11:42 |
-13,16
|
|
|
289,20 |
290,20 |
|
Oslo |
|
NOK |
2,20 |
0,77 ![](../../images/arrow_up2.gif) |
289,60 |
292,00 |
288,80 |
1 470 |
11:16 |
-3,69
|
|
|
29,80 |
30,00 |
|
Oslo |
|
NOK |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,05 |
29,75 |
86 |
10:22 |
0,50
|
|
|
142,35 |
142,50 |
|
Oslo |
|
NOK |
0,85 |
0,60 ![](../../images/arrow_up2.gif) |
142,50 |
143,55 |
141,75 |
106 879 |
11:40 |
43,92
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
220 |
11:23 |
25,48
|
|
|
58,05 |
58,20 |
|
Oslo |
|
NOK |
-0,80 |
-1,36 ![](../../images/arrow_down2.gif) |
58,10 |
58,90 |
57,80 |
85 721 |
11:43 |
-13,77
|
|
|
30,20 |
30,30 |
|
Oslo |
|
NOK |
-0,25 |
-0,82 ![](../../images/arrow_down2.gif) |
30,25 |
30,60 |
29,95 |
61 643 |
11:42 |
5,60
|
|
|
9,72 |
9,78 |
|
Oslo |
|
NOK |
0,09 |
0,93 ![](../../images/arrow_up2.gif) |
9,75 |
9,87 |
9,60 |
172 611 |
11:38 |
-13,29
|
|
|
118,60 |
118,80 |
|
Oslo |
|
NOK |
0,90 |
0,76 ![](../../images/arrow_up2.gif) |
118,90 |
119,20 |
117,70 |
140 897 |
11:41 |
27,91
|
|
|
2,07 |
2,09 |
|
Oslo |
|
NOK |
0,03 |
1,45 ![](../../images/arrow_up2.gif) |
2,10 |
2,10 |
2,10 |
10 000 |
09:00 |
-21,00
|
|
|
10,52 |
10,62 |
|
Oslo |
|
NOK |
-0,14 |
-1,31 ![](../../images/arrow_down2.gif) |
10,54 |
10,82 |
10,54 |
11 873 |
11:40 |
-35,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|