|
Stock Markets » Oslo Bors Benchmark (Regional Index For The, Oslo Stock Market)
67 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,59 |
6,62 |
|
Oslo |
|
NOK |
0,02 |
0,30 ![](../../images/arrow_up1.gif) |
6,63 |
6,63 |
6,60 |
12 066 |
09:26 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,40 |
0,29 ![](../../images/arrow_up1.gif) |
137,40 |
137,80 |
137,00 |
2 930 |
09:28 |
10,30
|
|
|
638,00 |
639,00 |
|
Oslo |
|
NOK |
6,00 |
0,95 ![](../../images/arrow_up2.gif) |
638,00 |
638,00 |
632,00 |
2 283 |
09:29 |
-5,11
|
|
|
266,20 |
266,30 |
|
Oslo |
|
NOK |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
266,10 |
267,80 |
265,70 |
83 016 |
09:33 |
-10,29
|
|
|
6,30 |
6,33 |
|
Oslo |
|
NOK |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
6,31 |
6,35 |
6,22 |
207 854 |
09:32 |
-53,72
|
|
|
3,03 |
3,05 |
|
Oslo |
|
NOK |
0,21 |
7,34 ![](../../images/arrow_up2.gif) |
3,04 |
3,06 |
2,83 |
927 077 |
09:32 |
-34,99
|
|
|
51,80 |
51,95 |
|
Oslo |
|
NOK |
1,90 |
3,80 ![](../../images/arrow_up2.gif) |
51,95 |
51,95 |
50,25 |
348 914 |
09:31 |
19,10
|
|
|
22,40 |
22,75 |
|
Oslo |
|
NOK |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,40 |
3 514 |
09:16 |
-46,79
|
|
|
134,80 |
135,20 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 ![](../../images/arrow_down2.gif) |
134,80 |
136,00 |
134,00 |
17 195 |
09:29 |
6,19
|
|
|
14,10 |
14,15 |
|
Oslo |
|
NOK |
0,43 |
3,15 ![](../../images/arrow_up2.gif) |
14,10 |
14,39 |
13,84 |
598 292 |
09:31 |
-31,59
|
|
|
8,21 |
8,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,23 |
8,23 |
8,19 |
13 394 |
09:03 |
11,97
|
|
|
538,50 |
540,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
538,50 |
532,00 |
797 |
09:30 |
1,59
|
|
|
273,50 |
275,00 |
|
Oslo |
|
NOK |
5,00 |
1,85 ![](../../images/arrow_up2.gif) |
275,00 |
275,00 |
271,50 |
6 302 |
09:29 |
11,57
|
|
|
73,20 |
73,35 |
|
Oslo |
|
NOK |
1,25 |
1,74 ![](../../images/arrow_up2.gif) |
73,20 |
73,80 |
73,00 |
66 781 |
09:32 |
-5,15
|
|
|
189,40 |
190,40 |
|
Oslo |
|
NOK |
-0,60 |
-0,31 ![](../../images/arrow_down1.gif) |
190,00 |
191,00 |
189,20 |
1 013 |
09:30 |
11,20
|
|
|
63,80 |
64,30 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,10 |
63,80 |
855 |
09:31 |
5,91
|
|
|
171,20 |
171,40 |
|
Oslo |
|
NOK |
1,20 |
0,71 ![](../../images/arrow_up2.gif) |
171,20 |
171,30 |
168,40 |
25 649 |
09:32 |
12,35
|
|
|
67,90 |
68,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,58 ![](../../images/arrow_down2.gif) |
68,00 |
68,80 |
67,90 |
5 919 |
09:28 |
45,78
|
|
|
11,48 |
11,60 |
|
Oslo |
|
NOK |
0,46 |
4,04 ![](../../images/arrow_up2.gif) |
11,86 |
11,86 |
11,86 |
138 |
09:00 |
-1,39
|
|
|
129,00 |
129,10 |
|
Oslo |
|
NOK |
1,20 |
0,94 ![](../../images/arrow_up2.gif) |
129,10 |
129,30 |
127,40 |
19 717 |
09:30 |
51,00
|
|
|
10,94 |
10,96 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,97 |
10,90 |
167 173 |
09:25 |
8,73
|
|
|
22,94 |
22,98 |
|
Oslo |
|
NOK |
0,16 |
0,70 ![](../../images/arrow_up2.gif) |
22,96 |
22,98 |
22,70 |
122 394 |
09:32 |
7,75
|
|
|
32,40 |
32,65 |
|
Oslo |
|
NOK |
-0,40 |
-1,23 ![](../../images/arrow_down2.gif) |
32,20 |
32,70 |
32,20 |
2 602 |
09:12 |
7,94
|
|
|
130,40 |
131,00 |
|
Oslo |
|
NOK |
-2,40 |
-1,81 ![](../../images/arrow_down2.gif) |
130,00 |
134,80 |
130,00 |
26 482 |
09:27 |
14,73
|
|
|
291,85 |
292,00 |
|
Oslo |
|
NOK |
1,40 |
0,48 ![](../../images/arrow_up1.gif) |
291,90 |
292,30 |
290,80 |
173 210 |
09:32 |
-9,83
|
|
|
66,40 |
66,60 |
|
Oslo |
|
NOK |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
66,55 |
66,55 |
66,10 |
12 969 |
09:33 |
-13,16
|
|
|
289,40 |
290,40 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
290,00 |
891 |
09:25 |
-3,69
|
|
|
255,80 |
256,10 |
|
Oslo |
|
NOK |
1,80 |
0,71 ![](../../images/arrow_up2.gif) |
256,00 |
257,00 |
255,00 |
59 419 |
09:30 |
25,28
|
|
|
179,70 |
180,00 |
|
Oslo |
|
NOK |
-4,10 |
-2,23 ![](../../images/arrow_down2.gif) |
179,80 |
182,50 |
179,50 |
110 622 |
09:32 |
-1,92
|
|
|
142,20 |
142,40 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
69 799 |
09:29 |
43,92
|
|
|
84,25 |
84,35 |
|
Oslo |
|
NOK |
0,95 |
1,14 ![](../../images/arrow_up2.gif) |
84,30 |
84,45 |
83,55 |
45 003 |
09:31 |
18,73
|
|
|
30,30 |
30,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,66 ![](../../images/arrow_down2.gif) |
30,30 |
30,60 |
30,25 |
18 166 |
09:32 |
5,60
|
|
|
9,83 |
9,87 |
|
Oslo |
|
NOK |
0,21 |
2,17 ![](../../images/arrow_up2.gif) |
9,87 |
9,87 |
9,60 |
48 628 |
09:32 |
-13,29
|
|
|
118,00 |
118,30 |
|
Oslo |
|
NOK |
0,20 |
0,17 ![](../../images/arrow_up1.gif) |
118,20 |
119,00 |
118,10 |
28 723 |
09:31 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,80 |
138,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,14 ![](../../images/arrow_down1.gif) |
138,40 |
138,80 |
134,20 |
16 315 |
09:28 |
18,25
|
|
|
37,76 |
37,92 |
|
Oslo |
|
NOK |
-0,72 |
-1,87 ![](../../images/arrow_down2.gif) |
37,78 |
38,80 |
37,62 |
94 486 |
09:32 |
14,92
|
|
|
1,63 |
1,63 |
|
Oslo |
|
NOK |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,62 |
481 525 |
09:26 |
-20,98
|
|
|
1 053,00 |
1 055,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,38 ![](../../images/arrow_down1.gif) |
1 054,00 |
1 062,00 |
1 043,00 |
30 385 |
09:33 |
127,33
|
|
|
41,74 |
41,88 |
|
Oslo |
|
NOK |
0,08 |
0,19 ![](../../images/arrow_up1.gif) |
41,76 |
42,06 |
41,56 |
86 305 |
09:28 |
-0,39
|
|
|
172,15 |
172,30 |
|
Oslo |
|
NOK |
-0,50 |
-0,29 ![](../../images/arrow_down1.gif) |
172,25 |
172,60 |
171,75 |
34 600 |
09:32 |
-5,09
|
|
|
21,16 |
21,22 |
|
Oslo |
|
NOK |
0,33 |
1,58 ![](../../images/arrow_up2.gif) |
21,21 |
21,23 |
20,96 |
449 171 |
09:32 |
56,69
|
|
|
6,82 |
6,86 |
|
Oslo |
|
NOK |
0,08 |
1,18 ![](../../images/arrow_up2.gif) |
6,86 |
7,01 |
6,81 |
835 595 |
09:30 |
-1,60
|
|
|
156,45 |
156,75 |
|
Oslo |
|
NOK |
1,90 |
1,23 ![](../../images/arrow_up2.gif) |
156,20 |
156,20 |
154,95 |
35 972 |
09:25 |
22,46
|
|
|
66,12 |
66,18 |
|
Oslo |
|
NOK |
-0,36 |
-0,54 ![](../../images/arrow_down2.gif) |
66,12 |
66,36 |
65,52 |
520 848 |
09:32 |
-2,81
|
|
|
11,27 |
11,29 |
|
Oslo |
|
NOK |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,28 |
11,32 |
11,17 |
1 006 464 |
09:32 |
5,27
|
|
|
14,18 |
14,31 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,23 |
14,32 |
14,00 |
17 384 |
09:27 |
-33,51
|
|
|
89,70 |
89,80 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
89,80 |
90,35 |
89,55 |
104 103 |
09:33 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|