|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,30 |
151,90 |
|
Oslo |
|
NOK |
-3,50 |
-2,26 |
151,60 |
154,20 |
151,00 |
22 864 |
09:37 |
27,65
|
|
|
6,59 |
6,62 |
|
Oslo |
|
NOK |
0,01 |
0,15 |
6,62 |
6,63 |
6,60 |
12 821 |
09:37 |
-2,80
|
|
|
12,15 |
12,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
12,20 |
12,85 |
12,20 |
0 |
2024-07-15 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,80 |
0,58 |
137,80 |
137,80 |
137,00 |
2 945 |
09:36 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,70 |
2,77 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 |
2,70 |
2,70 |
2,70 |
315 |
09:34 |
-7,65
|
|
|
15,50 |
15,52 |
|
Oslo |
|
NOK |
-0,10 |
-0,64 |
15,54 |
15,60 |
15,44 |
30 626 |
09:31 |
34,13
|
|
|
636,00 |
638,00 |
|
Oslo |
|
NOK |
5,00 |
0,79 |
637,00 |
639,00 |
632,00 |
2 842 |
09:40 |
-5,11
|
|
|
91,50 |
92,10 |
|
Oslo |
|
NOK |
1,80 |
1,99 |
92,10 |
93,00 |
91,60 |
3 201 |
09:37 |
96,30
|
|
|
265,50 |
265,60 |
|
Oslo |
|
NOK |
0,40 |
0,15 |
265,50 |
267,80 |
265,40 |
91 384 |
09:40 |
-10,29
|
|
|
6,29 |
6,32 |
|
Oslo |
|
NOK |
0,01 |
0,08 |
6,29 |
6,35 |
6,22 |
287 875 |
09:40 |
-53,72
|
|
|
3,01 |
3,04 |
|
Oslo |
|
NOK |
0,19 |
6,64 |
3,02 |
3,06 |
2,83 |
1 165 289 |
09:40 |
-34,99
|
|
|
51,65 |
51,80 |
|
Oslo |
|
NOK |
1,60 |
3,20 |
51,65 |
51,95 |
50,25 |
366 842 |
09:40 |
19,10
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,55 |
31,70 |
|
Oslo |
|
NOK |
-0,35 |
-1,09 |
31,70 |
32,20 |
31,10 |
19 400 |
09:38 |
19,14
|
|
|
27,51 |
27,65 |
|
Oslo |
|
NOK |
0,14 |
0,51 |
27,65 |
27,65 |
27,32 |
4 680 |
09:27 |
25,33
|
|
|
22,40 |
22,75 |
|
Oslo |
|
NOK |
0,05 |
0,22 |
22,40 |
22,50 |
22,40 |
3 514 |
09:16 |
-46,79
|
|
|
160,40 |
162,40 |
|
Oslo |
|
NOK |
1,00 |
0,63 |
160,00 |
160,00 |
160,00 |
26 |
09:00 |
-3,52
|
|
|
4,06 |
4,47 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
4,20 |
4,25 |
4,15 |
0 |
2024-07-15 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
134,80 |
135,20 |
|
Oslo |
|
NOK |
-2,20 |
-1,60 |
135,00 |
136,00 |
134,00 |
19 036 |
09:38 |
6,19
|
|
|
5,50 |
5,52 |
|
Oslo |
|
NOK |
-0,08 |
-1,50 |
5,50 |
5,86 |
5,35 |
42 193 |
09:38 |
-65,32
|
|
|
81,05 |
81,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,49 |
81,10 |
81,25 |
80,85 |
14 013 |
09:37 |
9,91
|
|
|
14,07 |
14,13 |
|
Oslo |
|
NOK |
0,46 |
3,37 |
14,13 |
14,39 |
13,84 |
603 870 |
09:36 |
-31,59
|
|
|
150,60 |
151,20 |
|
Oslo |
|
NOK |
1,40 |
0,94 |
150,80 |
151,00 |
149,00 |
6 536 |
09:38 |
-0,14
|
|
|
3,98 |
3,99 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
3,99 |
3,99 |
3,99 |
3 465 |
09:07 |
-21,56
|
|
|
8,24 |
8,30 |
|
Oslo |
|
NOK |
0,06 |
0,73 |
8,29 |
8,29 |
8,19 |
14 264 |
09:36 |
11,97
|
|
|
536,50 |
538,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,56 |
537,50 |
538,50 |
532,00 |
1 032 |
09:33 |
1,59
|
|
|
23,05 |
23,15 |
|
Oslo |
|
NOK |
0,40 |
1,77 |
23,05 |
23,10 |
22,65 |
21 448 |
09:21 |
23,23
|
|
|
12,00 |
12,20 |
|
Oslo |
|
NOK |
-0,18 |
-1,51 |
12,00 |
12,00 |
11,83 |
3 527 |
09:26 |
-56,19
|
|
|
25,10 |
25,95 |
|
Oslo |
|
NOK |
0,70 |
2,70 |
26,65 |
26,80 |
26,65 |
2 707 |
09:29 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
525,00 |
526,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
527,00 |
527,00 |
523,00 |
420 |
09:23 |
5,92
|
|
|
272,50 |
274,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 |
272,50 |
275,00 |
271,50 |
6 466 |
09:37 |
11,57
|
|
|
14,42 |
14,60 |
|
Oslo |
|
NOK |
-0,05 |
-0,34 |
14,60 |
14,60 |
14,60 |
500 |
09:39 |
8,03
|
|
|
73,35 |
73,45 |
|
Oslo |
|
NOK |
1,40 |
1,95 |
73,35 |
73,80 |
73,00 |
69 233 |
09:38 |
-5,15
|
|
|
189,40 |
190,00 |
|
Oslo |
|
NOK |
-0,80 |
-0,42 |
189,80 |
191,00 |
189,20 |
1 363 |
09:36 |
11,20
|
|
|
63,80 |
64,30 |
|
Oslo |
|
NOK |
-0,20 |
-0,31 |
64,30 |
64,30 |
63,80 |
864 |
09:39 |
5,91
|
|
|
32,85 |
33,10 |
|
Oslo |
|
NOK |
0,10 |
0,30 |
33,10 |
33,10 |
32,85 |
262 |
09:29 |
22,22
|
|
|
171,60 |
171,90 |
|
Oslo |
|
NOK |
1,70 |
1,00 |
171,70 |
172,10 |
168,40 |
30 703 |
09:39 |
12,35
|
|
|
31,50 |
31,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,94 |
31,60 |
31,75 |
31,45 |
4 086 |
09:35 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,90 |
68,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,58 |
68,00 |
68,80 |
67,90 |
6 579 |
09:38 |
45,78
|
|
|
16,30 |
16,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
16,65 |
17,05 |
16,40 |
0 |
2024-07-15 |
50,54
|
|
|
2,25 |
2,28 |
|
Oslo |
|
NOK |
-0,03 |
-1,32 |
2,25 |
2,25 |
2,25 |
351 |
09:00 |
-68,34
|
|
|
11,52 |
11,60 |
|
Oslo |
|
NOK |
0,20 |
1,75 |
11,60 |
11,86 |
11,60 |
148 |
09:38 |
-1,39
|
|
|
6,02 |
6,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,28 |
6,28 |
6,04 |
0 |
2024-07-15 |
-18,45
|
|
|
128,60 |
129,00 |
|
Oslo |
|
NOK |
1,00 |
0,78 |
128,90 |
129,30 |
127,40 |
20 459 |
09:40 |
51,00
|
|
|
217,60 |
217,80 |
|
Oslo |
|
NOK |
-0,10 |
-0,05 |
217,70 |
217,80 |
217,00 |
41 424 |
09:40 |
0,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|