|
Stock Markets » OMXSBGI (Regional Index For The, Stockholm Stock Market)
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
428,60 |
429,00 |
|
Stockholm |
|
SEK |
-0,80 |
-0,19 ![](../../images/arrow_down1.gif) |
428,60 |
430,20 |
425,80 |
7 636 |
10:44 |
0,86
|
|
|
132,60 |
132,90 |
|
Stockholm |
|
SEK |
0,50 |
0,38 ![](../../images/arrow_up1.gif) |
132,60 |
133,40 |
131,10 |
9 607 |
10:44 |
-7,04
|
|
|
89,68 |
89,74 |
|
Stockholm |
|
SEK |
-0,94 |
-1,04 ![](../../images/arrow_down2.gif) |
89,70 |
90,22 |
89,08 |
44 884 |
10:44 |
9,23
|
|
|
350,80 |
351,20 |
|
Stockholm |
|
SEK |
0,80 |
0,23 ![](../../images/arrow_up1.gif) |
351,00 |
351,60 |
348,00 |
20 626 |
10:39 |
6,47
|
|
|
347,70 |
348,00 |
|
Stockholm |
|
SEK |
0,80 |
0,23 ![](../../images/arrow_up1.gif) |
347,70 |
348,10 |
344,90 |
48 929 |
10:44 |
5,66
|
|
|
298,00 |
298,60 |
|
Stockholm |
|
SEK |
-2,20 |
-0,73 ![](../../images/arrow_down2.gif) |
298,20 |
299,80 |
296,00 |
40 989 |
10:44 |
14,74
|
|
|
155,60 |
155,90 |
|
Stockholm |
|
SEK |
-2,80 |
-1,77 ![](../../images/arrow_down2.gif) |
155,60 |
158,40 |
155,60 |
14 097 |
10:42 |
30,47
|
|
|
294,20 |
294,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,20 ![](../../images/arrow_down1.gif) |
294,40 |
294,90 |
293,00 |
47 852 |
10:44 |
27,42
|
|
|
295,20 |
295,25 |
|
Stockholm |
|
SEK |
-0,75 |
-0,25 ![](../../images/arrow_down1.gif) |
295,25 |
295,90 |
294,10 |
360 733 |
10:44 |
26,76
|
|
|
217,40 |
218,00 |
|
Stockholm |
|
SEK |
-3,40 |
-1,54 ![](../../images/arrow_down2.gif) |
218,00 |
220,80 |
217,00 |
16 990 |
10:42 |
24,73
|
|
|
71,30 |
71,60 |
|
Stockholm |
|
SEK |
0,40 |
0,56 ![](../../images/arrow_up2.gif) |
71,60 |
71,90 |
70,70 |
5 572 |
09:54 |
28,28
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,30 |
0,24 ![](../../images/arrow_up1.gif) |
126,30 |
126,30 |
126,00 |
157 865 |
10:44 |
35,07
|
|
|
89,40 |
89,50 |
|
Stockholm |
|
SEK |
0,60 |
0,68 ![](../../images/arrow_up2.gif) |
89,40 |
89,50 |
88,05 |
269 198 |
10:44 |
-17,86
|
|
|
183,20 |
183,50 |
|
Stockholm |
|
SEK |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
183,30 |
184,10 |
181,60 |
18 396 |
10:41 |
35,52
|
|
|
531,00 |
532,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
531,50 |
533,50 |
529,50 |
10 826 |
10:43 |
-2,87
|
|
|
201,00 |
201,50 |
|
Stockholm |
|
SEK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
202,00 |
202,00 |
200,50 |
1 296 |
10:42 |
34,24
|
|
|
411,40 |
413,40 |
|
Stockholm |
|
SEK |
-2,60 |
-0,63 ![](../../images/arrow_down2.gif) |
411,40 |
414,00 |
407,00 |
1 728 |
10:37 |
13,58
|
|
|
86,70 |
86,90 |
|
Stockholm |
|
SEK |
-0,90 |
-1,03 ![](../../images/arrow_down2.gif) |
86,85 |
87,70 |
86,25 |
53 017 |
10:44 |
1,85
|
|
|
411,20 |
411,80 |
|
Stockholm |
|
SEK |
1,40 |
0,34 ![](../../images/arrow_up1.gif) |
411,20 |
415,20 |
405,40 |
10 294 |
10:45 |
42,58
|
|
|
112,30 |
112,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,50 |
113,00 |
111,30 |
17 646 |
10:40 |
10,42
|
|
|
44,71 |
44,75 |
|
Stockholm |
|
SEK |
-0,64 |
-1,41 ![](../../images/arrow_down2.gif) |
44,76 |
44,78 |
44,10 |
1 499 112 |
10:44 |
-35,88
|
|
|
122,15 |
122,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
122,20 |
122,60 |
121,65 |
863 401 |
10:43 |
-2,11
|
|
|
119,40 |
119,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,25 ![](../../images/arrow_down1.gif) |
119,70 |
120,80 |
119,20 |
36 000 |
10:42 |
25,19
|
|
|
8,16 |
8,18 |
|
Stockholm |
|
SEK |
-0,09 |
-1,11 ![](../../images/arrow_down2.gif) |
8,17 |
8,32 |
8,16 |
141 777 |
10:42 |
3,79
|
|
|
59,50 |
59,55 |
|
Stockholm |
|
SEK |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,55 |
59,55 |
59,40 |
69 540 |
10:43 |
8,38
|
|
|
207,50 |
208,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,48 ![](../../images/arrow_down1.gif) |
207,50 |
212,00 |
206,50 |
11 714 |
10:00 |
38,63
|
|
|
103,20 |
103,60 |
|
Stockholm |
|
SEK |
0,60 |
0,58 ![](../../images/arrow_up2.gif) |
103,20 |
103,60 |
101,20 |
17 779 |
10:37 |
21,85
|
|
|
264,90 |
265,05 |
|
Stockholm |
|
SEK |
0,85 |
0,32 ![](../../images/arrow_up1.gif) |
265,05 |
265,80 |
262,20 |
397 434 |
10:43 |
73,93
|
|
|
286,20 |
286,80 |
|
Stockholm |
|
SEK |
-0,20 |
-0,07 ![](../../images/arrow_equal.gif) |
287,00 |
288,20 |
280,40 |
48 340 |
10:41 |
3,53
|
|
|
6,62 |
6,62 |
|
Stockholm |
|
SEK |
0,08 |
1,21 ![](../../images/arrow_up2.gif) |
6,62 |
6,68 |
6,48 |
7 843 735 |
10:43 |
29,14
|
|
|
216,00 |
216,10 |
|
Stockholm |
|
SEK |
-2,10 |
-0,96 ![](../../images/arrow_down2.gif) |
215,90 |
216,90 |
215,80 |
179 458 |
10:43 |
-0,05
|
|
|
153,75 |
153,85 |
|
Stockholm |
|
SEK |
0,95 |
0,62 ![](../../images/arrow_up2.gif) |
153,85 |
153,85 |
151,75 |
79 338 |
10:45 |
1,19
|
|
|
161,75 |
161,85 |
|
Stockholm |
|
SEK |
5,80 |
3,72 ![](../../images/arrow_up2.gif) |
161,80 |
162,75 |
157,50 |
1 142 456 |
10:45 |
12,39
|
|
|
237,80 |
238,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,08 ![](../../images/arrow_equal.gif) |
237,60 |
238,80 |
235,00 |
8 330 |
10:45 |
31,92
|
|
|
106,25 |
106,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,25 |
106,30 |
105,35 |
34 746 |
10:43 |
7,78
|
|
|
23,49 |
23,52 |
|
Stockholm |
|
SEK |
0,17 |
0,73 ![](../../images/arrow_up2.gif) |
23,49 |
23,57 |
23,18 |
1 001 935 |
10:44 |
-37,83
|
|
|
203,20 |
203,30 |
|
Stockholm |
|
SEK |
1,30 |
0,64 ![](../../images/arrow_up2.gif) |
203,30 |
203,50 |
201,00 |
224 363 |
10:42 |
10,77
|
|
|
212,00 |
212,20 |
|
Stockholm |
|
SEK |
-0,50 |
-0,24 ![](../../images/arrow_down1.gif) |
212,00 |
212,30 |
210,90 |
50 739 |
10:41 |
5,56
|
|
|
84,10 |
84,60 |
|
Stockholm |
|
SEK |
-1,20 |
-1,40 ![](../../images/arrow_down2.gif) |
84,60 |
86,00 |
84,10 |
2 245 |
10:44 |
34,69
|
|
|
58,28 |
58,30 |
|
Stockholm |
|
SEK |
-2,02 |
-3,35 ![](../../images/arrow_down2.gif) |
58,30 |
60,24 |
57,98 |
1 213 532 |
10:44 |
-21,75
|
|
|
9,89 |
9,92 |
|
Stockholm |
|
SEK |
0,18 |
1,80 ![](../../images/arrow_up2.gif) |
9,89 |
9,92 |
9,65 |
114 363 |
10:44 |
-20,22
|
|
|
101,75 |
101,80 |
|
Stockholm |
|
SEK |
-0,50 |
-0,49 ![](../../images/arrow_down1.gif) |
101,80 |
102,30 |
101,50 |
818 014 |
10:44 |
-6,54
|
|
|
155,50 |
156,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,50 |
157,00 |
154,00 |
278 |
10:15 |
15,07
|
|
|
213,30 |
213,50 |
|
Stockholm |
|
SEK |
-3,20 |
-1,48 ![](../../images/arrow_down2.gif) |
213,40 |
216,00 |
212,60 |
1 094 216 |
10:44 |
6,54
|
|
|
278,00 |
278,40 |
|
Stockholm |
|
SEK |
1,40 |
0,51 ![](../../images/arrow_up2.gif) |
278,20 |
287,00 |
267,00 |
285 083 |
10:43 |
3,67
|
|
|
104,10 |
104,20 |
|
Stockholm |
|
SEK |
-0,10 |
-0,10 ![](../../images/arrow_equal.gif) |
104,10 |
104,15 |
103,50 |
128 556 |
10:44 |
20,40
|
|
|
28,52 |
28,53 |
|
Stockholm |
|
SEK |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
28,52 |
28,57 |
28,34 |
889 778 |
10:43 |
10,80
|
|
|
34,80 |
34,95 |
|
Stockholm |
|
SEK |
-0,50 |
-1,41 ![](../../images/arrow_down2.gif) |
34,85 |
35,65 |
34,80 |
8 660 |
10:44 |
-18,66
|
|
|
295,40 |
296,00 |
|
Stockholm |
|
SEK |
-4,60 |
-1,53 ![](../../images/arrow_down2.gif) |
295,60 |
299,60 |
294,40 |
12 133 |
10:42 |
9,36
|
|
|
403,60 |
404,00 |
|
Stockholm |
|
SEK |
-2,40 |
-0,59 ![](../../images/arrow_down2.gif) |
403,80 |
404,60 |
401,40 |
38 472 |
10:44 |
20,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|