|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
608,20 |
608,60 |
|
Stockholm |
|
SEK |
-5,40 |
-0,88  |
608,40 |
612,20 |
604,60 |
393 049 |
15:14 |
37,83
|
|
|
458,60 |
458,70 |
|
Stockholm |
|
SEK |
-2,00 |
-0,43  |
458,60 |
461,10 |
457,00 |
284 375 |
15:13 |
14,17
|
|
|
309,00 |
309,20 |
|
Stockholm |
|
SEK |
-3,50 |
-1,12 |
309,10 |
317,10 |
301,10 |
1 258 108 |
15:13 |
7,68
|
|
|
1 654,50 |
1 655,00 |
|
Stockholm |
|
SEK |
-5,50 |
-0,33 |
1 655,50 |
1 668,50 |
1 637,00 |
68 580 |
15:12 |
22,71
|
|
|
195,85 |
195,90 |
|
Stockholm |
|
SEK |
-4,75 |
-2,37 |
195,85 |
200,20 |
195,10 |
1 187 849 |
15:14 |
15,58
|
|
|
168,75 |
168,85 |
|
Stockholm |
|
SEK |
-4,55 |
-2,62 |
168,80 |
172,85 |
168,40 |
571 634 |
15:13 |
16,03
|
|
|
1 151,80 |
1 152,80 |
|
Stockholm |
|
SEK |
-26,60 |
-2,26 |
1 152,40 |
1 172,80 |
1 151,00 |
18 016 |
15:11 |
6,79
|
|
|
345,70 |
345,90 |
|
Stockholm |
|
SEK |
0,50 |
0,14  |
345,70 |
347,20 |
339,90 |
330 259 |
15:13 |
9,76
|
|
|
86,60 |
86,68 |
|
Stockholm |
|
SEK |
0,28 |
0,32 |
86,68 |
86,82 |
85,52 |
506 486 |
15:14 |
-20,08
|
|
|
71,22 |
71,26 |
|
Stockholm |
|
SEK |
0,30 |
0,42 |
71,24 |
71,78 |
71,06 |
2 509 514 |
15:13 |
12,40
|
|
|
280,50 |
280,60 |
|
Stockholm |
|
SEK |
0,90 |
0,32 |
280,50 |
280,90 |
277,40 |
250 683 |
15:14 |
11,84
|
|
|
1 156,00 |
1 157,00 |
|
Stockholm |
|
SEK |
-13,50 |
-1,15 |
1 156,50 |
1 170,00 |
1 150,00 |
148 666 |
15:13 |
-2,68
|
|
|
184,95 |
185,05 |
|
Stockholm |
|
SEK |
-0,40 |
-0,22 |
184,95 |
185,25 |
183,10 |
196 573 |
15:12 |
-17,37
|
|
|
168,70 |
168,80 |
|
Stockholm |
|
SEK |
-2,90 |
-1,69 |
168,75 |
171,20 |
167,90 |
1 301 767 |
15:13 |
-2,82
|
|
|
115,45 |
115,55 |
|
Stockholm |
|
SEK |
-3,20 |
-2,70 |
115,50 |
118,35 |
115,20 |
1 165 917 |
15:13 |
-1,87
|
|
|
293,15 |
293,20 |
|
Stockholm |
|
SEK |
-2,95 |
-1,00 |
293,20 |
296,75 |
291,90 |
1 325 118 |
15:14 |
26,83
|
|
|
88,85 |
88,95 |
|
Stockholm |
|
SEK |
-1,50 |
-1,66 |
88,90 |
90,45 |
88,40 |
401 497 |
15:14 |
-16,38
|
|
|
45,30 |
45,33 |
|
Stockholm |
|
SEK |
-0,08 |
-0,18 |
45,33 |
45,49 |
44,85 |
3 553 276 |
15:13 |
-35,87
|
|
|
121,10 |
121,20 |
|
Stockholm |
|
SEK |
-0,35 |
-0,29 |
121,10 |
121,90 |
120,45 |
2 353 338 |
15:13 |
-2,63
|
|
|
6,26 |
6,27 |
|
Stockholm |
|
SEK |
-0,05 |
-0,82 |
6,27 |
6,42 |
6,17 |
9 454 383 |
15:14 |
24,78
|
|
|
214,60 |
214,80 |
|
Stockholm |
|
SEK |
-2,20 |
-1,01 |
214,70 |
216,20 |
213,70 |
557 217 |
15:13 |
-0,56
|
|
|
151,70 |
151,80 |
|
Stockholm |
|
SEK |
-3,15 |
-2,03 |
151,80 |
154,70 |
151,50 |
364 532 |
15:12 |
2,54
|
|
|
158,55 |
158,60 |
|
Stockholm |
|
SEK |
-1,65 |
-1,03 |
158,55 |
160,65 |
158,30 |
1 227 825 |
15:13 |
15,41
|
|
|
23,01 |
23,04 |
|
Stockholm |
|
SEK |
-0,28 |
-1,20 |
23,01 |
23,59 |
22,90 |
2 731 153 |
15:13 |
-37,91
|
|
|
212,90 |
213,10 |
|
Stockholm |
|
SEK |
-1,50 |
-0,70 |
212,90 |
213,30 |
210,40 |
315 341 |
15:14 |
6,50
|
|
|
108,00 |
108,10 |
|
Stockholm |
|
SEK |
6,00 |
5,88  |
108,05 |
110,55 |
107,70 |
14 409 698 |
15:14 |
-6,77
|
|
|
213,80 |
214,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
213,80 |
214,30 |
212,70 |
808 005 |
15:14 |
5,16
|
|
|
103,50 |
103,55 |
|
Stockholm |
|
SEK |
-1,10 |
-1,05 |
103,55 |
103,75 |
99,70 |
2 780 259 |
15:12 |
20,92
|
|
|
28,37 |
28,39 |
|
Stockholm |
|
SEK |
-0,11 |
-0,39 |
28,38 |
28,45 |
28,17 |
3 771 380 |
15:12 |
10,72
|
|
|
270,30 |
270,50 |
|
Stockholm |
|
SEK |
-5,10 |
-1,85 |
270,40 |
272,30 |
264,40 |
2 802 214 |
15:13 |
5,27
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)