|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
90,70 |
91,30 |
|
Stockholm |
|
SEK |
0,60 |
0,67 |
90,60 |
91,20 |
87,40 |
35 599 |
17:29 |
6,88
|
|
|
3,76 |
3,78 |
|
Stockholm |
|
SEK |
-0,02 |
-0,40 |
3,72 |
3,80 |
3,66 |
389 562 |
17:29 |
239,09
|
|
|
139,60 |
140,00 |
|
Stockholm |
|
SEK |
1,00 |
0,72 |
140,00 |
140,00 |
138,40 |
12 241 |
17:29 |
15,25
|
|
|
13,24 |
13,30 |
|
Stockholm |
|
SEK |
-0,76 |
-5,43 |
13,24 |
13,80 |
13,06 |
798 986 |
17:29 |
79,48
|
|
|
151,40 |
151,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,05 |
151,40 |
154,00 |
149,80 |
50 315 |
17:29 |
62,76
|
|
|
287,00 |
297,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,00 |
297,00 |
318,00 |
280,00 |
1 180 |
15:26 |
47,78
|
|
|
123,50 |
125,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,80 |
123,50 |
124,50 |
122,50 |
1 215 |
16:58 |
16,35
|
|
|
13,00 |
13,60 |
|
Stockholm |
|
SEK |
0,05 |
0,39 |
13,00 |
13,95 |
12,60 |
12 673 |
17:20 |
41,37
|
|
|
3,94 |
4,00 |
|
Stockholm |
|
SEK |
0,02 |
0,51 |
3,98 |
4,20 |
3,62 |
530 931 |
17:29 |
6,89
|
|
|
27,30 |
27,50 |
|
Stockholm |
|
SEK |
0,10 |
0,37 |
27,50 |
27,60 |
26,80 |
10 228 |
17:29 |
23,42
|
|
|
38,40 |
38,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,78 |
38,40 |
38,60 |
38,30 |
694 |
17:02 |
3,89
|
|
|
36,46 |
36,54 |
|
Stockholm |
|
SEK |
-0,22 |
-0,60 |
36,34 |
36,70 |
36,14 |
172 783 |
17:29 |
1,33
|
|
|
143,40 |
143,60 |
|
Stockholm |
|
SEK |
0,40 |
0,28 |
143,40 |
144,00 |
141,60 |
26 331 |
17:29 |
58,36
|
|
|
14,30 |
14,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
14,30 |
14,35 |
14,10 |
2 735 |
16:46 |
1,99
|
|
|
154,60 |
155,20 |
|
Stockholm |
|
SEK |
-0,60 |
-0,39 |
155,00 |
155,80 |
153,40 |
14 842 |
17:29 |
27,02
|
|
|
22,94 |
22,98 |
|
Stockholm |
|
SEK |
0,02 |
0,09 |
22,94 |
22,98 |
22,90 |
731 642 |
17:29 |
-4,03
|
|
|
11,66 |
11,74 |
|
Stockholm |
|
SEK |
0,02 |
0,17 |
11,78 |
11,78 |
11,60 |
32 668 |
17:29 |
-3,45
|
|
|
246,80 |
246,95 |
|
Stockholm |
|
SEK |
-11,00 |
-4,28 |
245,80 |
257,60 |
245,30 |
1 710 787 |
17:29 |
69,05
|
|
|
273,00 |
274,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,36 |
274,00 |
274,00 |
271,00 |
153 |
15:13 |
0,36
|
|
|
273,60 |
273,80 |
|
Stockholm |
|
SEK |
1,60 |
0,59 |
274,20 |
274,20 |
270,80 |
196 725 |
17:29 |
-1,74
|
|
|
31,00 |
31,10 |
|
Stockholm |
|
SEK |
0,20 |
0,65 |
31,05 |
31,15 |
30,75 |
162 445 |
17:29 |
10,17
|
|
|
6,01 |
6,02 |
|
Stockholm |
|
SEK |
0,21 |
3,59 |
6,03 |
6,10 |
5,80 |
54 482 239 |
17:29 |
14,92
|
|
|
7,88 |
7,91 |
|
Stockholm |
|
SEK |
-0,02 |
-0,19 |
7,92 |
8,37 |
7,71 |
6 501 198 |
17:29 |
31,15
|
|
|
212,90 |
213,00 |
|
Stockholm |
|
SEK |
-2,10 |
-0,98 |
212,90 |
214,20 |
212,30 |
1 913 474 |
17:29 |
-1,43
|
|
|
3,54 |
3,54 |
|
Stockholm |
|
SEK |
-0,22 |
-5,73 |
3,54 |
3,76 |
3,47 |
510 161 |
17:24 |
-6,36
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
-0,00 |
-4,82 |
0,03 |
0,04 |
0,03 |
126 469 761 |
17:29 |
30,19
|
|
|
152,60 |
152,80 |
|
Stockholm |
|
SEK |
-3,40 |
-2,17 |
153,40 |
156,00 |
152,80 |
4 596 |
17:29 |
4,67
|
|
|
152,60 |
152,70 |
|
Stockholm |
|
SEK |
-3,45 |
-2,21 |
152,60 |
155,30 |
152,60 |
835 491 |
17:29 |
3,27
|
|
|
79,60 |
79,80 |
|
Stockholm |
|
SEK |
0,80 |
1,02 |
79,50 |
80,00 |
77,40 |
41 864 |
17:29 |
36,86
|
|
|
65,60 |
65,70 |
|
Stockholm |
|
SEK |
0,35 |
0,54 |
65,70 |
65,70 |
64,10 |
290 395 |
17:29 |
40,77
|
|
|
154,00 |
154,10 |
|
Stockholm |
|
SEK |
-3,90 |
-2,47 |
153,90 |
157,50 |
153,90 |
2 694 365 |
17:29 |
13,68
|
|
|
158,20 |
158,40 |
|
Stockholm |
|
SEK |
-3,00 |
-1,86 |
158,20 |
161,40 |
157,80 |
14 742 |
17:29 |
16,13
|
|
|
239,80 |
240,40 |
|
Stockholm |
|
SEK |
-1,60 |
-0,66 |
240,20 |
243,60 |
238,40 |
161 826 |
17:29 |
34,13
|
|
|
105,15 |
105,20 |
|
Stockholm |
|
SEK |
-0,70 |
-0,66 |
105,05 |
105,65 |
103,75 |
603 944 |
17:29 |
7,27
|
|
|
156,60 |
157,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
72,80 |
73,40 |
|
Stockholm |
|
SEK |
0,30 |
0,41 |
73,30 |
73,90 |
72,90 |
2 907 |
17:29 |
0,50
|
|
|
26,44 |
26,47 |
|
Stockholm |
|
SEK |
-0,17 |
-0,64 |
26,47 |
27,13 |
26,32 |
4 853 167 |
17:29 |
-28,98
|
|
|
123,50 |
124,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
123,50 |
125,00 |
123,50 |
1 705 |
17:24 |
21,07
|
|
|
186,05 |
186,10 |
|
Stockholm |
|
SEK |
-3,55 |
-1,87 |
185,85 |
189,40 |
185,80 |
505 359 |
17:29 |
3,86
|
|
|
210,00 |
210,50 |
|
Stockholm |
|
SEK |
-3,50 |
-1,64 |
209,50 |
214,00 |
209,50 |
1 343 |
17:29 |
4,92
|
|
|
210,10 |
210,30 |
|
Stockholm |
|
SEK |
-4,00 |
-1,87 |
210,10 |
213,60 |
210,00 |
903 866 |
17:29 |
6,35
|
|
|
148,70 |
149,00 |
|
Stockholm |
|
SEK |
0,10 |
0,07 |
149,30 |
149,80 |
148,20 |
21 404 |
17:29 |
24,64
|
|
|
22,30 |
22,55 |
|
Stockholm |
|
SEK |
0,20 |
0,91 |
22,30 |
22,55 |
21,95 |
31 523 |
17:24 |
11,50
|
|
|
58,06 |
58,08 |
|
Stockholm |
|
SEK |
-0,04 |
-0,07 |
58,18 |
58,86 |
57,62 |
1 026 449 |
17:29 |
-24,08
|
|
|
57,04 |
57,06 |
|
Stockholm |
|
SEK |
-0,02 |
-0,04 |
57,16 |
57,80 |
56,70 |
2 688 012 |
17:29 |
-25,82
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,01 |
2,34 |
0,35 |
0,37 |
0,34 |
38 814 |
17:29 |
-31,47
|
|
|
0,33 |
0,33 |
|
Stockholm |
|
SEK |
0,01 |
3,35 |
0,33 |
0,33 |
0,31 |
6 269 921 |
17:29 |
-32,31
|
|
|
182,20 |
184,00 |
|
Stockholm |
|
SEK |
-1,40 |
-0,76 |
182,80 |
184,00 |
181,80 |
5 490 |
17:29 |
0,43
|
|
|
16,60 |
16,70 |
|
Stockholm |
|
SEK |
0,36 |
2,20 |
16,70 |
17,00 |
16,14 |
3 742 |
17:16 |
-4,45
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
-2,00 |
-1,39 |
141,50 |
144,00 |
141,50 |
487 |
17:30 |
3,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|