|
Stock Markets » OMXC Industrials GI (Regional Index For The, Copenhagen Stock Market)
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 150,00 |
10 170,00 |
|
Copenhagen |
|
DKK |
325,00 |
3,30 |
10 170,00 |
10 240,00 |
9 805,00 |
3 041 |
16:59 |
-17,83
|
|
|
10 525,00 |
10 525,00 |
|
Copenhagen |
|
DKK |
345,00 |
3,39 |
10 525,00 |
10 610,00 |
10 120,00 |
29 260 |
16:59 |
-16,15
|
|
|
22,20 |
22,50 |
|
Copenhagen |
|
DKK |
-2,40 |
-9,60 |
22,60 |
25,30 |
22,20 |
24 577 |
16:59 |
-45,66
|
|
|
3 840,00 |
4 000,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3 980,00 |
3 980,00 |
3 980,00 |
0 |
2024-09-30 |
0,50
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
262,60 |
263,60 |
|
Copenhagen |
|
DKK |
1,20 |
0,46 |
262,60 |
267,00 |
261,00 |
83 252 |
16:59 |
-18,57
|
|
|
161,00 |
161,20 |
|
Copenhagen |
|
DKK |
2,00 |
1,26 |
161,10 |
163,20 |
158,30 |
118 225 |
16:59 |
-28,66
|
|
|
1 496,50 |
1 503,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,53 |
1 496,50 |
1 517,50 |
1 496,50 |
323 014 |
17:01 |
26,90
|
|
|
363,00 |
363,00 |
|
Copenhagen |
|
DKK |
3,40 |
0,95 |
363,00 |
365,80 |
359,60 |
51 667 |
17:00 |
25,20
|
|
|
336,00 |
342,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58 |
340,00 |
342,00 |
340,00 |
55 |
10:38 |
4,90
|
|
|
65,50 |
69,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
68,50 |
68,50 |
68,50 |
0 |
2024-10-17 |
-4,20
|
|
|
32,40 |
33,30 |
|
Copenhagen |
|
DKK |
0,30 |
0,93 |
32,40 |
33,20 |
32,40 |
51 |
16:52 |
-11,09
|
|
|
89,00 |
89,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
89,00 |
89,30 |
88,00 |
10 920 |
16:59 |
0,22
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
138,60 |
138,50 |
|
Copenhagen |
|
DKK |
0,10 |
0,07 |
138,50 |
140,40 |
138,40 |
493 507 |
16:59 |
7,32
|
|
|
4 060,00 |
4 100,00 |
|
Copenhagen |
|
DKK |
-30,00 |
-0,73 |
4 070,00 |
4 160,00 |
4 070,00 |
74 |
16:54 |
-11,64
|
|
|
217,00 |
219,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,91 |
217,00 |
219,00 |
217,00 |
961 |
16:59 |
77,32
|
|
|
138,00 |
138,80 |
|
Copenhagen |
|
DKK |
0,60 |
0,43 |
140,00 |
141,80 |
138,00 |
22 439 |
16:59 |
17,93
|
|
|
639,00 |
641,00 |
|
Copenhagen |
|
DKK |
-14,00 |
-2,14 |
639,00 |
651,00 |
631,00 |
138 320 |
16:59 |
40,79
|
|
|
299,50 |
301,00 |
|
Copenhagen |
|
DKK |
4,50 |
1,53 |
299,50 |
301,50 |
295,00 |
45 976 |
16:59 |
0,34
|
|
|
3,24 |
3,70 |
|
Copenhagen |
|
DKK |
-0,38 |
-10,44 |
3,26 |
3,68 |
3,26 |
826 |
16:30 |
-19,12
|
|
|
9 200,00 |
9 800,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
9 800,00 |
9 800,00 |
9 800,00 |
2 |
15:23 |
-15,52
|
|
|
419,00 |
420,50 |
|
Copenhagen |
|
DKK |
4,00 |
0,96 |
420,50 |
422,50 |
416,50 |
15 644 |
16:59 |
29,14
|
|
|
625,00 |
630,00 |
|
Copenhagen |
|
DKK |
15,00 |
2,44 |
630,00 |
640,00 |
630,00 |
52 |
16:32 |
-10,87
|
|
|
93,00 |
96,50 |
|
Copenhagen |
|
DKK |
-4,00 |
-4,17 |
92,00 |
96,00 |
92,00 |
522 |
14:34 |
5,49
|
|
|
3 115,00 |
3 125,00 |
|
Copenhagen |
|
DKK |
-45,00 |
-1,42 |
3 115,00 |
3 165,00 |
3 110,00 |
401 |
16:59 |
60,40
|
|
|
3 132,00 |
3 132,00 |
|
Copenhagen |
|
DKK |
-48,00 |
-1,51 |
3 132,00 |
3 180,00 |
3 116,00 |
22 990 |
17:01 |
60,93
|
|
|
50,50 |
52,00 |
|
Copenhagen |
|
DKK |
1,00 |
1,98 |
51,50 |
52,50 |
49,40 |
2 129 |
16:42 |
33,59
|
|
|
3,20 |
3,28 |
|
Copenhagen |
|
DKK |
0,02 |
0,61 |
3,28 |
3,28 |
3,20 |
12 740 |
16:21 |
21,64
|
|
|
579,00 |
581,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,34 |
580,00 |
584,00 |
579,00 |
4 837 |
16:59 |
5,24
|
|
|
84,20 |
85,80 |
|
Copenhagen |
|
DKK |
1,60 |
1,90 |
85,80 |
85,80 |
83,00 |
2 871 |
16:39 |
-18,26
|
|
|
331,00 |
333,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
331,00 |
335,00 |
330,00 |
8 403 |
16:59 |
-28,82
|
|
|
314,50 |
316,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,32 |
314,50 |
319,00 |
311,00 |
4 863 |
16:59 |
43,47
|
|
|
204,60 |
204,40 |
|
Copenhagen |
|
DKK |
-2,40 |
-1,16 |
204,40 |
209,40 |
204,20 |
215 408 |
16:59 |
1,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|