|
Stock Markets » OMXC Industrial Goods & Services GI (Regional Index For The, Copenhagen Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 440,00 |
10 460,00 |
|
Copenhagen |
|
DKK |
80,00 |
0,77 ![](../../images/arrow_up2.gif) |
10 450,00 |
10 460,00 |
10 280,00 |
790 |
15:22 |
-13,44
|
|
|
10 620,00 |
10 630,00 |
|
Copenhagen |
|
DKK |
70,00 |
0,66 ![](../../images/arrow_up2.gif) |
10 625,00 |
10 655,00 |
10 445,00 |
6 544 |
15:27 |
-13,06
|
|
|
22,00 |
22,10 |
|
Copenhagen |
|
DKK |
1,00 |
4,76 ![](../../images/arrow_up2.gif) |
22,00 |
22,30 |
21,00 |
29 842 |
15:26 |
-54,35
|
|
|
4 000,00 |
4 600,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 000,00 |
4 000,00 |
4 000,00 |
0 |
2024-08-14 |
1,01
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
282,80 |
283,20 |
|
Copenhagen |
|
DKK |
2,80 |
1,00 ![](../../images/arrow_up2.gif) |
283,00 |
284,60 |
277,80 |
50 351 |
15:28 |
-12,72
|
|
|
185,50 |
185,70 |
|
Copenhagen |
|
DKK |
1,30 |
0,71 ![](../../images/arrow_up2.gif) |
185,70 |
186,70 |
179,00 |
127 766 |
15:25 |
-17,31
|
|
|
1 265,00 |
1 265,50 |
|
Copenhagen |
|
DKK |
10,50 |
0,84 ![](../../images/arrow_up2.gif) |
1 265,50 |
1 269,50 |
1 250,00 |
103 806 |
15:26 |
5,86
|
|
|
338,00 |
342,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,17 ![](../../images/arrow_down2.gif) |
338,00 |
340,00 |
338,00 |
11 |
09:48 |
4,90
|
|
|
69,00 |
73,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,50 |
69,50 |
69,50 |
0 |
2024-08-14 |
-2,80
|
|
|
29,10 |
29,90 |
|
Copenhagen |
|
DKK |
0,70 |
2,40 ![](../../images/arrow_up2.gif) |
29,90 |
29,90 |
28,90 |
1 265 |
14:30 |
-19,12
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
122,70 |
122,80 |
|
Copenhagen |
|
DKK |
-4,40 |
-3,46 ![](../../images/arrow_down2.gif) |
122,70 |
126,20 |
122,20 |
896 259 |
15:26 |
-1,44
|
|
|
4 280,00 |
4 300,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 300,00 |
4 300,00 |
4 110,00 |
251 |
14:47 |
-7,33
|
|
|
119,20 |
119,60 |
|
Copenhagen |
|
DKK |
-1,20 |
-1,00 ![](../../images/arrow_down2.gif) |
119,20 |
121,80 |
116,80 |
18 244 |
15:27 |
1,86
|
|
|
597,50 |
598,50 |
|
Copenhagen |
|
DKK |
7,00 |
1,18 ![](../../images/arrow_up2.gif) |
598,00 |
598,50 |
589,00 |
27 375 |
15:22 |
27,42
|
|
|
275,50 |
276,50 |
|
Copenhagen |
|
DKK |
2,00 |
0,73 ![](../../images/arrow_up2.gif) |
275,50 |
276,00 |
271,00 |
4 083 |
15:19 |
-6,98
|
|
|
3,18 |
3,82 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
100 |
12:57 |
-15,12
|
|
|
10 600,00 |
11 900,00 |
|
Copenhagen |
|
DKK |
300,00 |
2,68 ![](../../images/arrow_up2.gif) |
11 500,00 |
11 500,00 |
11 500,00 |
1 |
09:00 |
-3,45
|
|
|
620,00 |
665,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
620,00 |
620,00 |
620,00 |
0 |
2024-08-08 |
-10,15
|
|
|
80,50 |
83,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-1,22 ![](../../images/arrow_down2.gif) |
81,00 |
82,00 |
81,00 |
667 |
11:49 |
-9,90
|
|
|
34,60 |
36,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
33,20 |
0 |
2024-08-14 |
-7,94
|
|
|
3,12 |
3,18 |
|
Copenhagen |
|
DKK |
-0,10 |
-3,05 ![](../../images/arrow_down2.gif) |
3,18 |
3,28 |
3,18 |
5 294 |
15:18 |
22,38
|
|
|
570,00 |
572,00 |
|
Copenhagen |
|
DKK |
17,00 |
3,07 ![](../../images/arrow_up2.gif) |
571,00 |
584,00 |
525,00 |
23 857 |
15:25 |
0,18
|
|
|
77,40 |
78,60 |
|
Copenhagen |
|
DKK |
1,80 |
2,34 ![](../../images/arrow_up2.gif) |
78,60 |
79,00 |
76,00 |
1 658 |
14:36 |
-25,44
|
|
|
343,00 |
343,50 |
|
Copenhagen |
|
DKK |
5,00 |
1,48 ![](../../images/arrow_up2.gif) |
343,50 |
344,50 |
338,50 |
9 669 |
15:25 |
-27,21
|
|
|
231,50 |
233,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,87 ![](../../images/arrow_up2.gif) |
232,00 |
233,00 |
228,00 |
3 804 |
15:12 |
5,26
|
|
|
256,40 |
257,00 |
|
Copenhagen |
|
DKK |
2,40 |
0,94 ![](../../images/arrow_up2.gif) |
256,40 |
259,80 |
249,00 |
213 708 |
15:28 |
24,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|