|
Stock Markets » OMX Sustainability Finland GI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,10 |
10,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,46 ![](../../images/arrow_down2.gif) |
10,10 |
10,25 |
10,10 |
382 |
12:21 |
6,77
|
|
|
45,38 |
45,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,78 |
-3,77 ![](../../images/arrow_down2.gif) |
45,38 |
45,95 |
43,40 |
259 395 |
17:03 |
-10,53
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,91 |
3,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,91 |
3,95 |
3,90 |
42 392 |
17:02 |
-24,16
|
|
|
42,66 |
42,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,66 |
43,04 |
42,62 |
54 587 |
17:02 |
2,84
|
|
|
13,90 |
14,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
14,00 |
14,15 |
13,95 |
1 059 |
16:40 |
-9,50
|
|
|
2,66 |
2,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,08 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,66 |
130 770 |
16:59 |
-32,35
|
|
|
16,38 |
16,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,38 |
16,44 |
16,22 |
2 589 |
16:50 |
-8,74
|
|
|
13,96 |
13,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
13,97 |
14,05 |
13,89 |
329 408 |
17:02 |
7,35
|
|
|
0,66 |
0,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,52 ![](../../images/arrow_up2.gif) |
0,67 |
0,68 |
0,66 |
13 634 |
16:15 |
-20,77
|
|
|
37,78 |
37,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,78 |
37,84 |
37,24 |
30 192 |
17:01 |
2,85
|
|
|
22,94 |
22,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,96 |
23,10 |
22,68 |
26 431 |
17:01 |
36,86
|
|
|
16,54 |
16,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,36 ![](../../images/arrow_down1.gif) |
16,55 |
16,64 |
16,41 |
237 243 |
17:02 |
-7,37
|
|
|
46,38 |
46,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
0,39 ![](../../images/arrow_up1.gif) |
46,38 |
46,43 |
46,03 |
168 664 |
17:01 |
2,30
|
|
|
54,20 |
54,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,28 ![](../../images/arrow_down1.gif) |
54,25 |
54,25 |
53,25 |
41 349 |
17:03 |
33,39
|
|
|
8,66 |
8,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,69 ![](../../images/arrow_down2.gif) |
8,66 |
8,70 |
8,65 |
14 071 |
16:59 |
-11,03
|
|
|
3,34 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,35 |
3,40 |
3,31 |
26 591 |
16:51 |
17,24
|
|
|
13,98 |
14,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,54 ![](../../images/arrow_down2.gif) |
14,02 |
14,22 |
13,88 |
12 406 |
16:54 |
6,98
|
|
|
7,16 |
7,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-3,11 ![](../../images/arrow_down2.gif) |
7,18 |
7,41 |
7,16 |
178 240 |
17:03 |
2,99
|
|
|
9,93 |
9,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,49 ![](../../images/arrow_down2.gif) |
9,94 |
10,05 |
9,88 |
285 155 |
17:03 |
10,03
|
|
|
17,51 |
17,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,65 |
3,86 ![](../../images/arrow_up2.gif) |
17,51 |
17,70 |
16,75 |
1 182 394 |
17:02 |
-47,66
|
|
|
3,61 |
3,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,73 ![](../../images/arrow_down2.gif) |
3,61 |
3,66 |
3,59 |
4 334 465 |
17:02 |
20,23
|
|
|
7,77 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,02 ![](../../images/arrow_down2.gif) |
7,77 |
7,82 |
7,67 |
435 043 |
17:00 |
-4,95
|
|
|
11,21 |
11,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,21 |
11,39 |
11,19 |
1 861 782 |
17:03 |
1,68
|
|
|
0,91 |
0,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,67 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,90 |
113 804 |
16:09 |
-17,28
|
|
|
41,74 |
41,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,72 ![](../../images/arrow_up2.gif) |
41,74 |
42,48 |
41,16 |
231 169 |
17:03 |
5,52
|
|
|
3,39 |
3,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
3,39 |
3,41 |
3,35 |
306 017 |
17:01 |
-24,49
|
|
|
1,92 |
1,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,92 |
1,92 |
1,91 |
46 907 |
17:03 |
-2,54
|
|
|
27,22 |
27,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,30 |
27,62 |
27,00 |
3 790 |
16:57 |
0,51
|
|
|
39,58 |
39,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,60 |
-1,49 ![](../../images/arrow_down2.gif) |
39,58 |
40,20 |
39,44 |
252 365 |
17:02 |
1,43
|
|
|
6,46 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,46 |
6,56 |
6,42 |
10 565 |
16:53 |
-6,91
|
|
|
12,56 |
12,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,33 |
-2,52 ![](../../images/arrow_down2.gif) |
12,57 |
12,86 |
12,47 |
596 890 |
17:02 |
2,91
|
|
|
8,55 |
8,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,04 ![](../../images/arrow_down2.gif) |
8,56 |
8,65 |
8,48 |
32 626 |
16:48 |
11,75
|
|
|
18,27 |
18,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,54 ![](../../images/arrow_down2.gif) |
18,28 |
18,41 |
18,10 |
116 233 |
17:03 |
-14,68
|
|
|
32,20 |
32,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,63 |
-1,92 ![](../../images/arrow_down2.gif) |
32,22 |
32,76 |
32,08 |
252 269 |
17:02 |
-3,56
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
40,10 |
40,60 |
39,85 |
1 843 |
16:48 |
0,88
|
|
|
27,29 |
27,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,27 |
1,00 ![](../../images/arrow_up2.gif) |
27,30 |
27,58 |
26,84 |
262 641 |
17:01 |
3,52
|
|
|
18,19 |
18,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,11 |
0,61 ![](../../images/arrow_up2.gif) |
18,19 |
18,24 |
17,95 |
228 111 |
17:03 |
37,75
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
1,02 |
1,02 |
1,00 |
49 258 |
16:57 |
-1,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|