|
Stock Markets » OMX Stockholm Mid Cap (Regional Index For The, Stockholm Stock Market)
137 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,40 |
57,80 |
|
Stockholm |
|
SEK |
0,50 |
0,87 ![](../../images/arrow_up2.gif) |
57,70 |
57,70 |
57,20 |
637 |
09:13 |
10,63
|
|
|
16,18 |
16,27 |
|
Stockholm |
|
SEK |
-0,24 |
-1,45 ![](../../images/arrow_down2.gif) |
16,27 |
16,29 |
15,28 |
382 503 |
09:19 |
-12,95
|
|
|
112,80 |
113,40 |
|
Stockholm |
|
SEK |
0,80 |
0,71 ![](../../images/arrow_up2.gif) |
113,40 |
113,40 |
113,00 |
723 |
09:12 |
37,14
|
|
|
131,60 |
132,80 |
|
Stockholm |
|
SEK |
1,00 |
0,76 ![](../../images/arrow_up2.gif) |
132,80 |
132,80 |
131,80 |
165 |
09:12 |
6,29
|
|
|
77,95 |
78,15 |
|
Stockholm |
|
SEK |
-1,05 |
-1,33 ![](../../images/arrow_down2.gif) |
77,95 |
78,75 |
77,50 |
5 819 |
09:17 |
50,19
|
|
|
19,05 |
19,35 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,05 |
19,40 |
18,45 |
0 |
2024-08-14 |
12,32
|
|
|
135,88 |
136,58 |
|
Stockholm |
|
SEK |
-0,06 |
-0,04 ![](../../images/arrow_equal.gif) |
136,42 |
136,48 |
136,42 |
398 |
09:05 |
34,59
|
|
|
48,40 |
48,72 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,80 |
48,60 |
1 832 |
09:19 |
-13,99
|
|
|
49,55 |
49,90 |
|
Stockholm |
|
SEK |
-0,25 |
-0,50 ![](../../images/arrow_down2.gif) |
49,55 |
49,85 |
49,45 |
1 131 |
09:19 |
9,57
|
|
|
46,20 |
46,35 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,30 |
46,40 |
46,20 |
2 367 |
09:11 |
28,25
|
|
|
66,00 |
67,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,40 |
67,40 |
67,40 |
7 |
09:03 |
9,06
|
|
|
41,05 |
41,95 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,50 |
40,25 |
0 |
2024-08-14 |
-11,07
|
|
|
202,50 |
204,50 |
|
Stockholm |
|
SEK |
3,00 |
1,49 ![](../../images/arrow_up2.gif) |
205,00 |
206,50 |
201,50 |
81 |
09:06 |
6,31
|
|
|
300,00 |
300,50 |
|
Stockholm |
|
SEK |
4,50 |
1,52 ![](../../images/arrow_up2.gif) |
300,50 |
300,50 |
297,50 |
165 |
09:18 |
61,22
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
128,26 |
128,52 |
|
Stockholm |
|
SEK |
0,04 |
0,03 ![](../../images/arrow_equal.gif) |
128,40 |
128,66 |
127,86 |
13 656 |
09:19 |
18,30
|
|
|
237,00 |
237,50 |
|
Stockholm |
|
SEK |
-0,50 |
-0,21 ![](../../images/arrow_down1.gif) |
237,00 |
239,00 |
237,00 |
950 |
09:16 |
-7,41
|
|
|
14,71 |
14,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,87 |
14,70 |
18 397 |
09:16 |
4,55
|
|
|
40,20 |
40,56 |
|
Stockholm |
|
SEK |
0,20 |
0,50 ![](../../images/arrow_up1.gif) |
40,56 |
40,62 |
40,02 |
14 199 |
09:19 |
-29,15
|
|
|
124,80 |
125,10 |
|
Stockholm |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
125,10 |
125,30 |
123,90 |
2 274 |
09:12 |
23,41
|
|
|
41,60 |
41,85 |
|
Stockholm |
|
SEK |
0,35 |
0,84 ![](../../images/arrow_up2.gif) |
41,85 |
41,90 |
41,05 |
8 716 |
09:17 |
118,88
|
|
|
102,50 |
105,50 |
|
Stockholm |
|
SEK |
1,00 |
11,11 ![](../../images/arrow_up2.gif) |
10,00 |
10,00 |
10,00 |
90 |
09:00 |
-32,08
|
|
|
8,42 |
8,46 |
|
Stockholm |
|
SEK |
-0,04 |
-0,47 ![](../../images/arrow_down1.gif) |
8,42 |
8,44 |
8,38 |
2 973 |
09:17 |
-35,61
|
|
|
278,20 |
278,80 |
|
Stockholm |
|
SEK |
1,40 |
0,51 ![](../../images/arrow_up2.gif) |
278,40 |
278,80 |
278,00 |
811 |
09:20 |
47,18
|
|
|
22,90 |
23,20 |
|
Stockholm |
|
SEK |
0,30 |
1,31 ![](../../images/arrow_up2.gif) |
23,20 |
23,20 |
23,20 |
250 |
09:04 |
18,34
|
|
|
285,00 |
289,00 |
|
Stockholm |
|
SEK |
-11,00 |
-3,72 ![](../../images/arrow_down2.gif) |
285,00 |
300,00 |
277,00 |
3 941 |
09:19 |
0,00
|
|
|
74,50 |
74,70 |
|
Stockholm |
|
SEK |
0,90 |
1,22 ![](../../images/arrow_up2.gif) |
74,90 |
74,90 |
74,50 |
494 |
09:09 |
-7,50
|
|
|
35,72 |
35,92 |
|
Stockholm |
|
SEK |
0,24 |
0,67 ![](../../images/arrow_up2.gif) |
35,98 |
36,04 |
35,70 |
7 443 |
09:18 |
-5,80
|
|
|
206,60 |
206,80 |
|
Stockholm |
|
SEK |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
206,60 |
206,80 |
206,60 |
220 |
09:16 |
62,39
|
|
|
692,50 |
694,50 |
|
Stockholm |
|
SEK |
13,00 |
1,91 ![](../../images/arrow_up2.gif) |
693,00 |
693,00 |
674,50 |
5 591 |
09:19 |
26,39
|
|
|
27,60 |
30,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
0 |
2024-08-14 |
-10,63
|
|
|
28,65 |
28,85 |
|
Stockholm |
|
SEK |
-0,15 |
-0,52 ![](../../images/arrow_down2.gif) |
28,80 |
28,80 |
28,80 |
200 |
09:15 |
-10,65
|
|
|
6,25 |
6,39 |
|
Stockholm |
|
SEK |
0,23 |
3,72 ![](../../images/arrow_up2.gif) |
6,41 |
6,42 |
6,25 |
6 734 |
09:11 |
-50,09
|
|
|
19,40 |
19,70 |
|
Stockholm |
|
SEK |
-0,25 |
-1,27 ![](../../images/arrow_down2.gif) |
19,40 |
19,70 |
19,40 |
1 718 |
09:18 |
36,45
|
|
|
253,50 |
256,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,50 |
252,50 |
250,50 |
1 405 |
09:12 |
19,10
|
|
|
167,25 |
167,40 |
|
Stockholm |
|
SEK |
1,10 |
0,66 ![](../../images/arrow_up2.gif) |
167,25 |
167,45 |
166,95 |
4 560 |
09:18 |
24,08
|
|
|
164,10 |
164,40 |
|
Stockholm |
|
SEK |
0,90 |
0,55 ![](../../images/arrow_up2.gif) |
164,40 |
164,90 |
163,60 |
2 003 |
09:16 |
3,48
|
|
|
22,38 |
22,42 |
|
Stockholm |
|
SEK |
-0,04 |
-0,18 ![](../../images/arrow_down1.gif) |
22,40 |
22,52 |
22,34 |
36 568 |
09:18 |
22,48
|
|
|
145,40 |
145,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,20 |
148,20 |
143,60 |
0 |
2024-08-14 |
-19,16
|
|
|
42,18 |
42,34 |
|
Stockholm |
|
SEK |
0,24 |
0,57 ![](../../images/arrow_up2.gif) |
42,34 |
42,34 |
42,16 |
13 |
09:14 |
-3,49
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,10 |
0,48 ![](../../images/arrow_up1.gif) |
20,80 |
20,90 |
20,75 |
5 958 |
09:16 |
-1,90
|
|
|
279,00 |
283,00 |
|
Stockholm |
|
SEK |
4,00 |
1,43 ![](../../images/arrow_up2.gif) |
283,00 |
283,00 |
279,00 |
1 769 |
09:08 |
21,83
|
|
|
101,00 |
101,80 |
|
Stockholm |
|
SEK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
101,20 |
102,00 |
101,20 |
1 062 |
09:08 |
-3,28
|
|
|
10,25 |
10,30 |
|
Stockholm |
|
SEK |
-0,07 |
-0,68 ![](../../images/arrow_down2.gif) |
10,25 |
10,36 |
10,23 |
60 484 |
09:18 |
5,30
|
|
|
52,80 |
53,10 |
|
Stockholm |
|
SEK |
-0,40 |
-0,75 ![](../../images/arrow_down2.gif) |
52,80 |
53,50 |
52,70 |
9 530 |
09:17 |
26,36
|
|
|
43,09 |
43,44 |
|
Stockholm |
|
SEK |
-0,22 |
-0,50 ![](../../images/arrow_down1.gif) |
43,22 |
43,44 |
43,22 |
824 |
09:16 |
1,01
|
|
|
96,10 |
96,80 |
|
Stockholm |
|
SEK |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
96,10 |
96,10 |
96,10 |
15 |
09:19 |
0,00
|
|
|
6,88 |
7,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,04 |
6,84 |
0 |
2024-08-14 |
4,77
|
|
|
81,80 |
82,00 |
|
Stockholm |
|
SEK |
0,50 |
0,61 ![](../../images/arrow_up2.gif) |
82,00 |
82,00 |
82,00 |
611 |
09:07 |
43,99
|
|
|
101,00 |
101,60 |
|
Stockholm |
|
SEK |
1,00 |
0,99 ![](../../images/arrow_up2.gif) |
101,80 |
101,80 |
101,00 |
63 |
09:18 |
8,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|