|
Stock Markets » OMX Stockholm Large Cap (Regional Index For The, Stockholm Stock Market)
82 Shares Found
- Viewing 32
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,50 |
137,70 |
|
Stockholm |
|
SEK |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,80 |
138,30 |
136,50 |
46 429 |
17:29 |
10,11
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
4,37 |
4,38 |
|
Stockholm |
|
SEK |
-0,09 |
-2,06 ![](../../images/arrow_down2.gif) |
4,38 |
4,55 |
4,31 |
1 934 035 |
17:29 |
-59,33
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
68,75 |
68,90 |
|
Stockholm |
|
SEK |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
68,65 |
69,35 |
68,15 |
225 709 |
17:29 |
20,49
|
|
|
38,40 |
38,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,40 |
38,60 |
38,30 |
694 |
17:02 |
3,89
|
|
|
36,46 |
36,54 |
|
Stockholm |
|
SEK |
-0,22 |
-0,60 ![](../../images/arrow_down2.gif) |
36,34 |
36,70 |
36,14 |
172 783 |
17:29 |
1,33
|
|
|
246,80 |
246,95 |
|
Stockholm |
|
SEK |
-11,00 |
-4,28 ![](../../images/arrow_down2.gif) |
245,80 |
257,60 |
245,30 |
1 710 787 |
17:29 |
69,05
|
|
|
212,90 |
213,00 |
|
Stockholm |
|
SEK |
-2,10 |
-0,98 ![](../../images/arrow_down2.gif) |
212,90 |
214,20 |
212,30 |
1 913 474 |
17:29 |
-1,43
|
|
|
152,60 |
152,80 |
|
Stockholm |
|
SEK |
-3,40 |
-2,17 ![](../../images/arrow_down2.gif) |
153,40 |
156,00 |
152,80 |
4 596 |
17:29 |
4,67
|
|
|
152,60 |
152,70 |
|
Stockholm |
|
SEK |
-3,45 |
-2,21 ![](../../images/arrow_down2.gif) |
152,60 |
155,30 |
152,60 |
835 491 |
17:29 |
3,27
|
|
|
154,00 |
154,10 |
|
Stockholm |
|
SEK |
-3,90 |
-2,47 ![](../../images/arrow_down2.gif) |
153,90 |
157,50 |
153,90 |
2 694 365 |
17:29 |
13,68
|
|
|
158,20 |
158,40 |
|
Stockholm |
|
SEK |
-3,00 |
-1,86 ![](../../images/arrow_down2.gif) |
158,20 |
161,40 |
157,80 |
14 742 |
17:29 |
16,13
|
|
|
105,15 |
105,20 |
|
Stockholm |
|
SEK |
-0,70 |
-0,66 ![](../../images/arrow_down2.gif) |
105,05 |
105,65 |
103,75 |
603 944 |
17:29 |
7,27
|
|
|
186,05 |
186,10 |
|
Stockholm |
|
SEK |
-3,55 |
-1,87 ![](../../images/arrow_down2.gif) |
185,85 |
189,40 |
185,80 |
505 359 |
17:29 |
3,86
|
|
|
210,00 |
210,50 |
|
Stockholm |
|
SEK |
-3,50 |
-1,64 ![](../../images/arrow_down2.gif) |
209,50 |
214,00 |
209,50 |
1 343 |
17:29 |
4,92
|
|
|
210,10 |
210,30 |
|
Stockholm |
|
SEK |
-4,00 |
-1,87 ![](../../images/arrow_down2.gif) |
210,10 |
213,60 |
210,00 |
903 866 |
17:29 |
6,35
|
|
|
58,06 |
58,08 |
|
Stockholm |
|
SEK |
-0,04 |
-0,07 ![](../../images/arrow_equal.gif) |
58,18 |
58,86 |
57,62 |
1 026 449 |
17:29 |
-24,08
|
|
|
57,04 |
57,06 |
|
Stockholm |
|
SEK |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
57,16 |
57,80 |
56,70 |
2 688 012 |
17:29 |
-25,82
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
-2,00 |
-1,39 ![](../../images/arrow_down2.gif) |
141,50 |
144,00 |
141,50 |
487 |
17:30 |
3,23
|
|
|
143,10 |
143,30 |
|
Stockholm |
|
SEK |
-3,50 |
-2,38 ![](../../images/arrow_down2.gif) |
143,40 |
146,50 |
142,50 |
203 675 |
17:29 |
5,60
|
|
|
100,90 |
100,95 |
|
Stockholm |
|
SEK |
-0,85 |
-0,84 ![](../../images/arrow_down2.gif) |
100,95 |
101,90 |
100,45 |
3 472 519 |
17:29 |
-6,99
|
|
|
122,20 |
122,40 |
|
Stockholm |
|
SEK |
-1,00 |
-0,81 ![](../../images/arrow_down2.gif) |
122,20 |
123,60 |
121,80 |
41 089 |
17:29 |
-5,38
|
|
|
215,70 |
215,80 |
|
Stockholm |
|
SEK |
-7,00 |
-3,14 ![](../../images/arrow_down2.gif) |
215,60 |
222,30 |
214,90 |
2 596 157 |
17:29 |
9,49
|
|
|
117,00 |
121,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,00 |
107,00 |
106,00 |
108 |
17:29 |
19,41
|
|
|
105,50 |
105,55 |
|
Stockholm |
|
SEK |
-1,50 |
-1,41 ![](../../images/arrow_down2.gif) |
105,10 |
106,70 |
105,10 |
1 802 445 |
17:29 |
23,18
|
|
|
28,59 |
28,60 |
|
Stockholm |
|
SEK |
-0,31 |
-1,07 ![](../../images/arrow_down2.gif) |
28,56 |
28,87 |
28,54 |
5 506 095 |
17:29 |
12,20
|
|
|
208,00 |
208,40 |
|
Stockholm |
|
SEK |
-2,00 |
-0,95 ![](../../images/arrow_down2.gif) |
208,00 |
210,40 |
207,00 |
18 464 |
17:29 |
-12,21
|
|
|
422,00 |
422,20 |
|
Stockholm |
|
SEK |
0,60 |
0,14 ![](../../images/arrow_up1.gif) |
422,60 |
422,80 |
415,40 |
428 961 |
17:29 |
25,00
|
|
|
271,40 |
271,60 |
|
Stockholm |
|
SEK |
-7,40 |
-2,66 ![](../../images/arrow_down2.gif) |
271,20 |
277,60 |
271,20 |
121 138 |
17:29 |
4,34
|
|
|
265,80 |
266,00 |
|
Stockholm |
|
SEK |
-6,90 |
-2,52 ![](../../images/arrow_down2.gif) |
266,50 |
272,10 |
265,70 |
2 826 990 |
17:29 |
4,47
|
|
|
50,00 |
50,15 |
|
Stockholm |
|
SEK |
-0,50 |
-0,99 ![](../../images/arrow_down2.gif) |
50,00 |
50,55 |
49,50 |
303 781 |
17:29 |
-7,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|