|
Stock Markets » OMX Nordic Small Cap EUR PI (Regional Index For The, Stockholm Stock Market)
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,74 |
5,76 |
|
Stockholm |
|
SEK |
-0,12 |
-2,05  |
5,74 |
5,82 |
5,64 |
10 665 |
2024-11-22 |
-18,39
|
|
|
4,80 |
4,81 |
|
Stockholm |
|
SEK |
0,48 |
11,10  |
4,81 |
5,14 |
4,40 |
3 592 975 |
2024-11-22 |
293,18
|
|
|
105,40 |
106,20 |
|
Stockholm |
|
SEK |
0,60 |
0,57 |
105,60 |
106,60 |
104,20 |
12 725 |
2024-11-22 |
-12,94
|
|
|
11,38 |
11,44 |
|
Stockholm |
|
SEK |
-0,18 |
-1,56 |
11,38 |
11,56 |
11,30 |
132 287 |
2024-11-22 |
48,20
|
|
|
129,60 |
130,00 |
|
Stockholm |
|
SEK |
0,80 |
0,62 |
130,00 |
130,20 |
128,60 |
27 821 |
2024-11-22 |
37,44
|
|
|
350,00 |
351,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,28  |
350,00 |
351,00 |
350,00 |
41 218 |
2024-11-22 |
72,90
|
|
|
98,60 |
100,00 |
|
Stockholm |
|
SEK |
1,00 |
1,01 |
100,00 |
101,00 |
98,60 |
1 628 |
2024-11-22 |
-7,48
|
|
|
199,80 |
200,50 |
|
Stockholm |
|
SEK |
0,40 |
0,20  |
200,00 |
202,00 |
198,00 |
76 077 |
2024-11-22 |
121,04
|
|
|
142,60 |
143,20 |
|
Stockholm |
|
SEK |
-1,80 |
-1,25 |
142,60 |
144,40 |
141,20 |
4 387 |
2024-11-22 |
17,87
|
|
|
9,27 |
9,30 |
|
Stockholm |
|
SEK |
-0,01 |
-0,11 |
9,26 |
9,35 |
9,22 |
41 559 |
2024-11-22 |
-23,90
|
|
|
156,60 |
157,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
48,45 |
49,15 |
|
Stockholm |
|
SEK |
0,10 |
0,20 |
49,15 |
49,95 |
48,45 |
6 278 |
2024-11-22 |
-32,47
|
|
|
105,00 |
106,00 |
|
Stockholm |
|
SEK |
0,50 |
0,47 |
106,50 |
107,50 |
104,00 |
3 149 |
2024-11-22 |
3,92
|
|
|
23,80 |
24,00 |
|
Stockholm |
|
SEK |
0,10 |
0,42 |
24,00 |
24,10 |
23,55 |
13 811 |
2024-11-22 |
20,58
|
|
|
17,12 |
17,48 |
|
Stockholm |
|
SEK |
0,50 |
2,94 |
17,48 |
17,50 |
16,06 |
19 460 |
2024-11-22 |
-0,71
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
0,00 |
1,12 |
0,18 |
0,19 |
0,17 |
443 994 |
2024-11-22 |
-60,34
|
|
|
118,60 |
119,60 |
|
Stockholm |
|
SEK |
0,40 |
0,34 |
119,80 |
120,00 |
117,20 |
5 028 |
2024-11-22 |
-7,73
|
|
|
42,10 |
42,45 |
|
Stockholm |
|
SEK |
0,20 |
0,47 |
42,55 |
43,20 |
42,05 |
14 657 |
2024-11-22 |
35,73
|
|
|
285,00 |
286,00 |
|
Stockholm |
|
SEK |
2,00 |
0,71 |
285,00 |
289,00 |
279,00 |
1 210 |
2024-11-22 |
16,94
|
|
|
3,49 |
3,62 |
|
Stockholm |
|
SEK |
0,03 |
0,85 |
3,57 |
3,58 |
3,41 |
5 322 |
2024-11-22 |
-19,00
|
|
|
89,80 |
92,20 |
|
Stockholm |
|
SEK |
-1,80 |
-1,91 |
92,20 |
94,00 |
89,20 |
442 |
2024-11-22 |
2,84
|
|
|
464,80 |
465,60 |
|
Stockholm |
|
SEK |
1,80 |
0,39 |
465,40 |
469,80 |
461,00 |
120 085 |
2024-11-22 |
-20,82
|
|
|
57,10 |
58,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
57,80 |
58,90 |
56,90 |
4 202 |
2024-11-22 |
-24,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)