|
Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The, Stockholm Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
306,00 |
306,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
307,00 |
307,00 |
301,20 |
0 |
2024-08-14 |
36,56
|
|
|
0,50 |
0,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
0 |
2024-08-14 |
9,09
|
|
|
324,60 |
325,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
324,60 |
327,60 |
322,20 |
0 |
2024-08-14 |
46,61
|
|
|
184,00 |
184,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,60 |
184,60 |
182,30 |
0 |
2024-08-14 |
32,14
|
|
|
240,00 |
240,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,50 |
241,30 |
236,60 |
0 |
2024-08-14 |
2,99
|
|
|
201,00 |
202,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
203,50 |
199,80 |
0 |
2024-08-14 |
6,31
|
|
|
169,30 |
169,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,20 |
170,75 |
168,50 |
0 |
2024-08-14 |
25,42
|
|
|
296,00 |
297,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
296,00 |
300,00 |
290,50 |
0 |
2024-08-14 |
61,22
|
|
|
124,90 |
125,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,60 |
127,00 |
124,30 |
0 |
2024-08-14 |
-7,43
|
|
|
124,30 |
124,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,90 |
125,00 |
123,50 |
0 |
2024-08-14 |
23,41
|
|
|
381,00 |
381,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
382,40 |
383,00 |
378,00 |
0 |
2024-08-14 |
33,79
|
|
|
35,62 |
35,72 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,74 |
36,40 |
35,60 |
0 |
2024-08-14 |
-5,80
|
|
|
163,00 |
163,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,50 |
164,10 |
161,40 |
0 |
2024-08-14 |
3,48
|
|
|
22,38 |
22,46 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,44 |
22,44 |
22,24 |
0 |
2024-08-14 |
22,48
|
|
|
145,40 |
145,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,20 |
148,20 |
143,60 |
0 |
2024-08-14 |
-19,16
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
35 |
09:00 |
-6,30
|
|
|
85,55 |
85,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,90 |
86,10 |
84,50 |
0 |
2024-08-14 |
-0,81
|
|
|
100,40 |
100,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,40 |
100,60 |
99,60 |
0 |
2024-08-14 |
-3,28
|
|
|
43,30 |
43,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,44 |
43,50 |
42,85 |
0 |
2024-08-14 |
1,01
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,44 |
0,41 |
0 |
2024-08-14 |
-19,02
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
63,50 |
63,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,80 |
65,00 |
62,70 |
0 |
2024-08-14 |
-3,34
|
|
|
76,50 |
76,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,80 |
77,30 |
74,00 |
0 |
2024-08-14 |
22,48
|
|
|
25,00 |
25,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,05 |
24,95 |
0 |
2020-12-09 |
0,00
|
|
|
65,50 |
65,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,60 |
65,50 |
0 |
2022-09-19 |
0,00
|
|
|
32,65 |
32,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,70 |
32,75 |
32,25 |
0 |
2024-08-14 |
-7,76
|
|
|
110,30 |
110,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,60 |
111,20 |
110,10 |
0 |
2024-08-14 |
-9,35
|
|
|
71,90 |
72,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,90 |
72,10 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
305,80 |
306,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
307,80 |
307,80 |
303,40 |
0 |
2024-08-14 |
17,57
|
|
|
38,57 |
38,61 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,63 |
38,98 |
38,01 |
0 |
2024-08-14 |
-44,65
|
|
|
203,20 |
203,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,20 |
204,20 |
200,80 |
0 |
2024-08-14 |
15,04
|
|
|
126,50 |
126,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,80 |
126,80 |
126,30 |
0 |
2024-08-14 |
35,93
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
250,60 |
251,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,60 |
252,60 |
247,00 |
0 |
2024-08-14 |
25,86
|
|
|
2,99 |
3,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,05 |
2,97 |
0 |
2024-08-14 |
6,31
|
|
|
104,20 |
104,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,20 |
103,40 |
0 |
2024-08-14 |
-4,03
|
|
|
367,40 |
368,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
370,00 |
373,40 |
363,80 |
0 |
2024-08-14 |
28,74
|
|
|
26,65 |
26,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
27,45 |
26,50 |
0 |
2024-08-14 |
70,15
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
107,60 |
107,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,80 |
106,50 |
0 |
2024-08-14 |
5,81
|
|
|
53,90 |
54,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,55 |
53,55 |
0 |
2024-08-14 |
2,07
|
|
|
119,20 |
119,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,60 |
121,00 |
118,80 |
0 |
2024-08-14 |
11,98
|
|
|
265,00 |
268,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,00 |
268,00 |
265,00 |
0 |
2024-08-14 |
-3,29
|
|
|
266,60 |
267,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
267,80 |
270,00 |
265,80 |
0 |
2024-08-14 |
-3,47
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-08-13 |
-89,81
|
|
|
151,10 |
151,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,80 |
152,90 |
148,70 |
0 |
2024-08-14 |
25,98
|
|
|
162,50 |
164,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,00 |
167,00 |
164,00 |
0 |
2024-08-14 |
20,58
|
|
|
163,90 |
164,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,60 |
166,60 |
163,40 |
0 |
2024-08-14 |
21,83
|
|
|
291,20 |
291,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
292,60 |
292,80 |
277,40 |
0 |
2024-08-14 |
9,58
|
|
|
74,10 |
74,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
75,00 |
74,00 |
0 |
2024-08-14 |
-5,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|