|
Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,42 ![](../../images/arrow_up1.gif) |
0,24 |
0,25 |
0,23 |
55 101 |
12:26 |
-40,60
|
|
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
9,19 |
9,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,19 |
9,23 |
9,18 |
8 466 |
11:58 |
-2,34
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,00 |
33,00 |
32,80 |
224 |
11:13 |
6,08
|
|
|
32,70 |
32,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
32,80 |
33,00 |
32,80 |
289 |
11:07 |
6,12
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
2 653 |
12:24 |
11,45
|
|
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,84 |
5,88 |
5,82 |
1 826 |
12:20 |
-2,68
|
|
|
10,15 |
10,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
2,00 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
10,00 |
2 567 |
12:18 |
-4,40
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,16 ![](../../images/arrow_down2.gif) |
2,59 |
2,64 |
2,58 |
65 362 |
12:27 |
-34,05
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,19 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,67 |
5 766 |
11:19 |
-19,33
|
|
|
3,05 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,05 |
2 343 |
10:35 |
-3,13
|
|
|
8,00 |
8,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
8,00 |
876 |
10:42 |
-4,97
|
|
|
0,64 |
0,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,31 ![](../../images/arrow_down1.gif) |
0,64 |
0,65 |
0,64 |
5 586 |
11:37 |
-21,38
|
|
|
8,72 |
8,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
8,80 |
8,71 |
7 063 |
11:50 |
-11,13
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,13 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,96 ![](../../images/arrow_up2.gif) |
3,14 |
3,16 |
3,10 |
29 880 |
11:55 |
7,24
|
|
|
31,60 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,60 |
31,75 |
31,50 |
1 259 |
12:21 |
12,65
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
1,01 |
1 308 |
11:07 |
-8,49
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,93 |
9 893 |
12:24 |
-14,53
|
|
|
26,30 |
26,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
564 |
11:39 |
17,69
|
|
|
1,96 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,03 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
33 117 |
12:27 |
-1,42
|
|
|
2,60 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,89 ![](../../images/arrow_down2.gif) |
2,60 |
2,65 |
2,57 |
183 |
11:42 |
-11,67
|
|
|
4,96 |
4,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,80 ![](../../images/arrow_down2.gif) |
4,96 |
5,00 |
4,94 |
2 780 |
11:21 |
22,54
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,00 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,50 ![](../../images/arrow_up2.gif) |
40,15 |
40,35 |
39,70 |
2 125 |
12:09 |
0,62
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,70 |
134 |
12:01 |
19,89
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
1,03 |
1,04 |
1,02 |
26 068 |
12:25 |
-0,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|