|
Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The, Copenhagen Stock Market)
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,00 |
39,20 |
|
Copenhagen |
|
DKK |
1,20 |
3,16  |
39,20 |
39,20 |
39,20 |
30 |
15:13 |
-2,07
|
|
|
172,50 |
172,50 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,52  |
172,50 |
174,00 |
172,00 |
58 350 |
17:03 |
71,34
|
|
|
13,57 |
13,57 |
|
Copenhagen |
|
DKK |
-0,03 |
-0,22  |
13,57 |
13,62 |
13,56 |
735 587 |
16:59 |
13,99
|
|
|
129,35 |
129,60 |
|
Copenhagen |
|
DKK |
1,75 |
1,37 |
129,35 |
131,95 |
128,00 |
292 401 |
16:59 |
21,29
|
|
|
3,68 |
3,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
3,67 |
3,70 |
3,67 |
0 |
2021-02-16 |
0,00
|
|
|
8,99 |
9,03 |
|
Copenhagen |
|
DKK |
0,02 |
0,22  |
8,99 |
9,12 |
8,94 |
47 901 |
16:59 |
-6,96
|
|
|
217,10 |
218,00 |
|
Copenhagen |
|
DKK |
-3,40 |
-1,54 |
217,10 |
222,40 |
217,10 |
282 834 |
16:59 |
24,26
|
|
|
262,60 |
263,60 |
|
Copenhagen |
|
DKK |
1,20 |
0,46 |
262,60 |
267,00 |
261,00 |
83 252 |
16:59 |
-18,57
|
|
|
161,00 |
161,20 |
|
Copenhagen |
|
DKK |
2,00 |
1,26 |
161,10 |
163,20 |
158,30 |
118 225 |
16:59 |
-28,66
|
|
|
33,50 |
33,80 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,30 |
33,80 |
34,10 |
33,50 |
22 493 |
16:53 |
23,49
|
|
|
1 563,50 |
1 563,50 |
|
Copenhagen |
|
DKK |
-11,50 |
-0,73 |
1 563,50 |
1 581,00 |
1 557,50 |
91 723 |
16:59 |
-26,92
|
|
|
237,00 |
239,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,42 |
237,00 |
238,00 |
232,00 |
532 |
16:53 |
3,05
|
|
|
639,00 |
641,00 |
|
Copenhagen |
|
DKK |
-14,00 |
-2,14 |
639,00 |
651,00 |
631,00 |
138 320 |
16:59 |
40,79
|
|
|
419,00 |
420,50 |
|
Copenhagen |
|
DKK |
4,00 |
0,96 |
420,50 |
422,50 |
416,50 |
15 644 |
16:59 |
29,14
|
|
|
1 073,00 |
1 076,00 |
|
Copenhagen |
|
DKK |
-12,00 |
-1,11 |
1 073,00 |
1 095,00 |
1 073,00 |
17 848 |
16:59 |
9,43
|
|
|
579,00 |
581,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,34 |
580,00 |
584,00 |
579,00 |
4 837 |
16:59 |
5,24
|
|
|
331,00 |
333,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
331,00 |
335,00 |
330,00 |
8 403 |
16:59 |
-28,82
|
|
|
138,80 |
139,20 |
|
Copenhagen |
|
DKK |
0,80 |
0,58 |
139,20 |
139,80 |
138,40 |
76 260 |
16:59 |
29,83
|
|
|
678,00 |
684,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-1,45 |
678,00 |
692,00 |
676,00 |
577 |
16:38 |
-2,28
|
|
|
280,00 |
281,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,41 |
280,00 |
284,00 |
280,00 |
3 343 |
16:59 |
51,06
|
|
|
804,00 |
804,00 |
|
Copenhagen |
|
DKK |
16,00 |
2,03 |
804,00 |
804,50 |
773,00 |
83 790 |
16:59 |
111,14
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)