|
Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,29 |
45,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,86 |
-3,93 ![](../../images/arrow_down2.gif) |
45,30 |
45,95 |
43,40 |
259 001 |
17:01 |
-10,53
|
|
|
3,91 |
3,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,91 |
3,95 |
3,90 |
42 346 |
16:55 |
-24,16
|
|
|
42,66 |
42,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,66 |
43,04 |
42,62 |
54 587 |
17:02 |
2,84
|
|
|
16,38 |
16,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,38 |
16,44 |
16,22 |
2 589 |
16:50 |
-8,74
|
|
|
13,96 |
13,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,43 ![](../../images/arrow_down1.gif) |
13,96 |
14,05 |
13,89 |
328 805 |
17:02 |
7,35
|
|
|
37,78 |
37,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,78 |
37,84 |
37,24 |
30 192 |
17:01 |
2,85
|
|
|
22,94 |
22,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,96 |
23,10 |
22,68 |
26 431 |
17:01 |
36,86
|
|
|
17,02 |
17,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
17,06 |
17,16 |
16,96 |
9 815 |
16:59 |
-5,00
|
|
|
16,54 |
16,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,39 ![](../../images/arrow_down1.gif) |
16,54 |
16,64 |
16,41 |
236 163 |
17:02 |
-7,37
|
|
|
46,38 |
46,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
0,39 ![](../../images/arrow_up1.gif) |
46,38 |
46,43 |
46,03 |
168 664 |
17:01 |
2,30
|
|
|
54,20 |
54,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
54,20 |
54,25 |
53,25 |
41 003 |
17:01 |
33,39
|
|
|
8,22 |
8,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-1,41 ![](../../images/arrow_down2.gif) |
8,38 |
8,50 |
8,22 |
319 |
17:01 |
8,97
|
|
|
7,17 |
7,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-3,17 ![](../../images/arrow_down2.gif) |
7,17 |
7,41 |
7,16 |
176 928 |
17:01 |
2,99
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,47 ![](../../images/arrow_down2.gif) |
9,94 |
10,05 |
9,88 |
284 301 |
17:01 |
10,03
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
17,51 |
17,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,65 |
3,86 ![](../../images/arrow_up2.gif) |
17,51 |
17,70 |
16,75 |
1 182 394 |
17:02 |
-47,66
|
|
|
3,60 |
3,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,76 ![](../../images/arrow_down2.gif) |
3,61 |
3,66 |
3,59 |
4 321 615 |
17:02 |
20,23
|
|
|
7,77 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,02 ![](../../images/arrow_down2.gif) |
7,77 |
7,82 |
7,67 |
435 043 |
17:00 |
-4,95
|
|
|
41,55 |
41,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
0,61 ![](../../images/arrow_up2.gif) |
41,50 |
42,35 |
41,10 |
6 423 |
16:45 |
5,22
|
|
|
41,68 |
41,71 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
0,63 ![](../../images/arrow_up2.gif) |
41,70 |
42,48 |
41,16 |
230 898 |
17:02 |
5,52
|
|
|
3,39 |
3,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
3,39 |
3,41 |
3,35 |
306 017 |
17:01 |
-24,49
|
|
|
39,55 |
39,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,62 |
-1,54 ![](../../images/arrow_down2.gif) |
39,56 |
40,20 |
39,44 |
249 465 |
17:01 |
1,43
|
|
|
6,46 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,46 |
6,56 |
6,42 |
10 565 |
16:53 |
-6,91
|
|
|
12,50 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-3,47 ![](../../images/arrow_down2.gif) |
12,50 |
12,75 |
12,45 |
2 411 |
17:02 |
4,01
|
|
|
12,56 |
12,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-2,60 ![](../../images/arrow_down2.gif) |
12,56 |
12,86 |
12,47 |
595 024 |
17:01 |
2,91
|
|
|
18,27 |
18,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,26 |
18,41 |
18,10 |
115 608 |
17:01 |
-14,68
|
|
|
32,19 |
32,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,98 ![](../../images/arrow_down2.gif) |
32,20 |
32,76 |
32,08 |
252 007 |
17:01 |
-3,56
|
|
|
27,29 |
27,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,27 |
1,00 ![](../../images/arrow_up2.gif) |
27,30 |
27,58 |
26,84 |
262 641 |
17:01 |
3,52
|
|
|
18,20 |
18,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,64 ![](../../images/arrow_up2.gif) |
18,20 |
18,24 |
17,95 |
227 359 |
17:01 |
37,75
|
|
|
2,32 |
2,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,17 ![](../../images/arrow_up1.gif) |
2,32 |
2,34 |
2,30 |
49 829 |
17:00 |
16,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|