|
Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The,  Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,84 |
52,91 |
|
Helsinki |
|
EUR |
-0,10 |
-0,19  |
52,76 |
53,29 |
52,25 |
57 683 |
17:29 |
67,23
|
|
|
3,31 |
3,32 |
|
Helsinki |
|
EUR |
0,01 |
0,42  |
3,31 |
3,32 |
3,23 |
582 106 |
17:30 |
-36,54
|
|
|
42,96 |
43,00 |
|
Helsinki |
|
EUR |
-0,18 |
-0,42 |
42,96 |
43,22 |
42,86 |
121 713 |
17:29 |
3,03
|
|
|
15,06 |
15,14 |
|
Helsinki |
|
EUR |
0,02 |
0,13 |
15,10 |
15,16 |
14,94 |
4 601 |
17:29 |
-15,57
|
|
|
14,54 |
14,54 |
|
Helsinki |
|
EUR |
0,49 |
3,46  |
14,50 |
14,61 |
14,00 |
2 113 101 |
17:29 |
7,31
|
|
|
33,36 |
33,38 |
|
Helsinki |
|
EUR |
-0,16 |
-0,48 |
33,36 |
33,60 |
32,88 |
311 456 |
17:29 |
-8,74
|
|
|
18,74 |
18,77 |
|
Helsinki |
|
EUR |
0,12 |
0,64 |
18,75 |
18,81 |
18,61 |
87 444 |
17:29 |
10,95
|
|
|
18,80 |
18,94 |
|
Helsinki |
|
EUR |
-0,10 |
-0,53  |
18,84 |
19,04 |
18,80 |
8 794 |
17:29 |
5,10
|
|
|
18,89 |
18,91 |
|
Helsinki |
|
EUR |
-0,13 |
-0,68 |
18,86 |
19,05 |
18,86 |
297 175 |
17:29 |
5,94
|
|
|
48,55 |
48,57 |
|
Helsinki |
|
EUR |
-0,14 |
-0,29 |
48,49 |
48,77 |
48,30 |
284 298 |
17:29 |
7,68
|
|
|
62,45 |
62,60 |
|
Helsinki |
|
EUR |
0,45 |
0,72 |
62,75 |
62,75 |
61,25 |
72 019 |
17:29 |
52,77
|
|
|
5,90 |
5,94 |
|
Helsinki |
|
EUR |
0,04 |
0,68 |
5,94 |
6,00 |
5,90 |
1 092 |
17:29 |
-24,36
|
|
|
4,37 |
4,38 |
|
Helsinki |
|
EUR |
-0,06 |
-1,35 |
4,37 |
4,45 |
4,35 |
434 359 |
17:29 |
-38,36
|
|
|
8,08 |
8,09 |
|
Helsinki |
|
EUR |
0,07 |
0,90 |
8,07 |
8,10 |
7,93 |
916 266 |
17:29 |
-12,74
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
14,22 |
14,23 |
|
Helsinki |
|
EUR |
0,30 |
2,12 |
14,22 |
14,34 |
14,00 |
1 758 969 |
17:29 |
-56,79
|
|
|
3,96 |
3,97 |
|
Helsinki |
|
EUR |
-0,07 |
-1,69 |
3,97 |
4,05 |
3,87 |
15 438 748 |
17:29 |
32,14
|
|
|
7,40 |
7,40 |
|
Helsinki |
|
EUR |
-0,00 |
-0,03 |
7,39 |
7,42 |
7,33 |
613 429 |
17:29 |
-10,52
|
|
|
44,00 |
44,15 |
|
Helsinki |
|
EUR |
-0,20 |
-0,45 |
44,10 |
44,25 |
43,80 |
3 068 |
17:29 |
13,01
|
|
|
44,32 |
44,34 |
|
Helsinki |
|
EUR |
-0,21 |
-0,47 |
44,39 |
44,60 |
43,98 |
97 984 |
17:29 |
13,57
|
|
|
3,21 |
3,21 |
|
Helsinki |
|
EUR |
-0,00 |
-0,09 |
3,20 |
3,22 |
3,18 |
535 459 |
17:29 |
-28,55
|
|
|
39,69 |
39,71 |
|
Helsinki |
|
EUR |
-0,14 |
-0,35 |
39,65 |
39,97 |
39,50 |
472 009 |
17:29 |
0,45
|
|
|
6,97 |
7,00 |
|
Helsinki |
|
EUR |
-0,06 |
-0,85 |
6,97 |
7,02 |
6,95 |
27 478 |
17:29 |
1,15
|
|
|
9,30 |
9,34 |
|
Helsinki |
|
EUR |
-0,16 |
-1,69 |
9,30 |
9,54 |
9,30 |
6 646 |
17:30 |
-24,02
|
|
|
9,31 |
9,32 |
|
Helsinki |
|
EUR |
-0,13 |
-1,40 |
9,32 |
9,52 |
9,29 |
1 919 359 |
17:29 |
-24,54
|
|
|
16,62 |
16,64 |
|
Helsinki |
|
EUR |
0,08 |
0,48 |
16,63 |
16,64 |
16,43 |
189 497 |
17:29 |
-23,17
|
|
|
25,32 |
25,34 |
|
Helsinki |
|
EUR |
-0,04 |
-0,16 |
25,32 |
25,42 |
25,19 |
798 482 |
17:29 |
-25,55
|
|
|
21,62 |
21,65 |
|
Helsinki |
|
EUR |
-0,03 |
-0,14 |
21,62 |
21,69 |
21,41 |
425 119 |
17:29 |
-17,09
|
|
|
17,90 |
17,91 |
|
Helsinki |
|
EUR |
0,25 |
1,39 |
17,83 |
17,94 |
17,36 |
722 719 |
17:29 |
33,98
|
|
|
2,48 |
2,49 |
|
Helsinki |
|
EUR |
-0,02 |
-0,88 |
2,48 |
2,51 |
2,46 |
113 549 |
17:29 |
25,94
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
