Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, Helsinki Stock Market)

 30 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
3.38 3.39
 Helsinki
 EUR 
  0.09  2.86   3.38  3.39  3.23  339,929  17:29   1.98
45.96 46.02
 Helsinki
 EUR 
  0.42  0.92   46.00  46.16  43.90  515,875  17:29   9.04
14.72 14.78
 Helsinki
 EUR 
  -0.20  -1.34   14.70  14.90  14.58  9,105  17:29   -0.27
14.17 14.19
 Helsinki
 EUR 
  0.23  1.61   14.18  14.34  13.80  2,141,288  17:29   3.25
40.99 41.03
 Helsinki
 EUR 
  -0.80  -1.91   41.10  41.27  40.41  225,739  17:29   -17.98
32.42 32.46
 Helsinki
 EUR 
  -0.92  -2.77   32.34  32.90  32.34  180,069  17:29   -2.70
19.85 19.89
 Helsinki
 EUR 
  -0.57  -2.79   19.85  20.32  19.76  192,426  17:29   4.61
19.12 19.26
 Helsinki
 EUR 
  0.48  2.56   19.24  19.28  18.42  28,858  17:29   3.87
19.38 19.43
 Helsinki
 EUR 
  0.48  2.54   19.40  19.48  18.63  895,173  17:29   4.07
50.44 50.46
 Helsinki
 EUR 
  -0.08  -0.16   50.62  50.90  49.78  679,323  17:29   7.87
56.05 56.10
 Helsinki
 EUR 
  -3.05  -5.16   56.05  58.05  55.60  177,834  17:29   -3.44
5.24 5.28
 Helsinki
 EUR 
  -0.22  -4.01   5.26  5.48  5.24  3,038  16:54   -2.15
3.29 3.29
 Helsinki
 EUR 
  -0.17  -5.00   3.27  3.46  3.27  490,673  17:29   -18.86
8.82 8.82
 Helsinki
 EUR 
  -0.81  -8.44   8.79  9.27  8.77  3,351,543  17:29   6.88
9.26 9.27
 Helsinki
 EUR 
  0.00  0.00   9.24  9.44  9.23  0  3/31/2022   0.00
8.02 8.02
 Helsinki
 EUR 
  -0.44  -5.24   7.96  8.64  7.96  3,503,918  17:29   -30.73
4.56 4.57
 Helsinki
 EUR 
  -0.39  -7.92   4.57  4.75  4.54  22,914,915  17:29   16.03
6.18 6.18
 Helsinki
 EUR 
  -0.17  -2.67   6.19  6.28  6.12  665,605  17:29   -13.48
54.90 55.30
 Helsinki
 EUR 
  -0.10  -0.18   54.80  56.60  54.60  9,772  17:29   28.87
55.44 55.52
 Helsinki
 EUR 
  -0.32  -0.57   55.44  57.16  55.04  347,782  17:29   30.34
3.31 3.31
 Helsinki
 EUR 
  -0.19  -5.50   3.30  3.44  3.30  3,110,144  17:29   20.06
8.68 8.69
 Helsinki
 EUR 
  0.02  0.18   8.72  8.74  8.58  5,649,253  17:29   10.56
9.66 9.68
 Helsinki
 EUR 
  0.12  1.26   9.62  9.70  9.38  93,774  17:29   23.85
9.00 9.06
 Helsinki
 EUR 
  -0.18  -1.96   9.00  9.14  8.96  10,600  17:29   -5.17
8.68 8.69
 Helsinki
 EUR 
  -0.21  -2.35   8.65  8.78  8.53  2,598,758  17:29   -8.83
16.03 16.04
 Helsinki
 EUR 
  -0.22  -1.35   16.04  16.17  15.85  284,133  17:29   -4.47
24.50 24.52
 Helsinki
 EUR 
  -0.47  -1.88   24.55  24.89  24.37  1,935,824  17:29   -5.80
23.86 23.90
 Helsinki
 EUR 
  -0.93  -3.76   23.83  24.41  23.74  562,287  17:29   6.12
15.75 15.77
 Helsinki
 EUR 
  -0.71  -4.27   15.79  16.12  15.62  1,379,853  17:29   -3.60
2.25 2.26
 Helsinki
 EUR 
  0.00  0.09   2.25  2.30  2.19  179,268  17:29   -9.88
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025