|
Stock Markets » OMX Nordic (Regional Index For The, Stockholm Stock Market)
214 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
18,80 |
19,00 |
18,00 |
0 |
2020-12-18 |
0,00
|
|
|
310,60 |
311,00 |
|
Stockholm |
|
SEK |
1,40 |
0,45 |
311,00 |
311,00 |
307,40 |
182 696 |
17:29 |
37,72
|
|
|
584,20 |
584,60 |
|
Stockholm |
|
SEK |
-7,80 |
-1,32 |
584,80 |
590,20 |
580,40 |
368 350 |
17:29 |
33,07
|
|
|
0,14 |
0,14 |
|
Stockholm |
|
SEK |
0,01 |
4,27 |
0,14 |
0,14 |
0,12 |
1 547 783 |
17:29 |
-46,64
|
|
|
0,50 |
0,50 |
|
Stockholm |
|
SEK |
0,02 |
3,82 |
0,50 |
0,50 |
0,49 |
213 307 |
17:21 |
6,13
|
|
|
127,30 |
127,90 |
|
Stockholm |
|
SEK |
2,40 |
1,92 |
127,50 |
128,00 |
124,50 |
69 093 |
17:29 |
46,65
|
|
|
264,20 |
264,60 |
|
Stockholm |
|
SEK |
-2,20 |
-0,83 |
263,60 |
265,60 |
259,40 |
261 448 |
17:29 |
20,05
|
|
|
19,17 |
19,20 |
|
Stockholm |
|
SEK |
0,18 |
0,95 |
19,20 |
19,33 |
19,02 |
410 776 |
17:29 |
0,29
|
|
|
192,70 |
193,00 |
|
Stockholm |
|
SEK |
1,50 |
0,78 |
193,20 |
193,60 |
190,20 |
77 019 |
17:29 |
37,22
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
466,40 |
466,60 |
|
Stockholm |
|
SEK |
-1,70 |
-0,36 |
468,20 |
468,20 |
463,60 |
373 100 |
17:29 |
16,48
|
|
|
0,15 |
0,15 |
|
Stockholm |
|
SEK |
-0,01 |
-3,19 |
0,15 |
0,16 |
0,15 |
70 575 |
17:03 |
-50,00
|
|
|
63,50 |
63,70 |
|
Stockholm |
|
SEK |
1,65 |
2,66 |
63,70 |
64,00 |
62,55 |
15 471 |
17:17 |
9,82
|
|
|
49,55 |
49,85 |
|
Stockholm |
|
SEK |
0,50 |
1,02 |
49,70 |
49,95 |
49,20 |
25 520 |
17:29 |
8,25
|
|
|
297,00 |
297,30 |
|
Stockholm |
|
SEK |
-2,90 |
-0,97 |
297,40 |
298,90 |
296,10 |
2 916 137 |
17:29 |
3,44
|
|
|
1 629,50 |
1 630,50 |
|
Stockholm |
|
SEK |
-28,50 |
-1,72 |
1 631,00 |
1 653,00 |
1 625,00 |
137 661 |
17:29 |
22,60
|
|
|
197,30 |
197,40 |
|
Stockholm |
|
SEK |
-1,20 |
-0,60 |
197,60 |
198,35 |
196,05 |
2 655 896 |
17:29 |
14,54
|
|
|
169,80 |
169,90 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 |
170,45 |
170,45 |
168,40 |
866 677 |
17:29 |
14,42
|
|
|
208,00 |
209,00 |
|
Stockholm |
|
SEK |
0,50 |
0,24 |
209,00 |
209,00 |
205,50 |
35 906 |
17:29 |
-9,82
|
|
|
1 142,80 |
1 143,20 |
|
Stockholm |
|
SEK |
3,00 |
0,26 |
1 142,80 |
1 148,00 |
1 130,20 |
98 901 |
17:29 |
3,24
|
|
|
258,40 |
258,70 |
|
Stockholm |
|
SEK |
-1,40 |
-0,54 |
258,70 |
263,90 |
257,00 |
227 603 |
17:29 |
11,39
|
|
|
277,30 |
277,60 |
|
Stockholm |
|
SEK |
-3,70 |
-1,31 |
277,70 |
281,80 |
274,90 |
196 617 |
17:29 |
3,07
|
|
|
60,90 |
61,00 |
|
Stockholm |
|
SEK |
0,30 |
0,49 |
61,00 |
61,80 |
60,40 |
2 667 |
17:29 |
-14,81
|
|
|
206,50 |
207,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,96 |
207,00 |
209,00 |
205,00 |
11 813 |
17:29 |
10,00
|
|
|
167,10 |
167,25 |
|
Stockholm |
|
SEK |
0,70 |
0,42 |
167,25 |
167,70 |
164,50 |
370 528 |
17:29 |
23,46
|
|
|
292,50 |
293,50 |
|
Stockholm |
|
SEK |
-3,50 |
-1,18 |
292,50 |
297,00 |
286,00 |
13 737 |
17:30 |
61,22
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
126,24 |
126,40 |
|
Stockholm |
|
SEK |
-0,78 |
-0,61 |
126,42 |
127,60 |
125,68 |
176 219 |
17:29 |
17,23
|
|
|
141,00 |
141,30 |
|
Stockholm |
|
SEK |
-1,50 |
-1,05 |
141,50 |
144,00 |
140,30 |
39 771 |
17:29 |
6,24
|
|
|
97,25 |
97,35 |
|
Stockholm |
|
SEK |
-1,10 |
-1,12 |
97,35 |
98,20 |
96,55 |
392 518 |
17:29 |
-3,86
|
|
|
123,20 |
123,70 |
|
Stockholm |
|
SEK |
-1,00 |
-0,80 |
123,40 |
124,30 |
121,70 |
36 017 |
17:29 |
22,92
|
|
|
34,90 |
35,00 |
|
Stockholm |
|
SEK |
-0,30 |
-0,86 |
34,70 |
35,30 |
34,10 |
81 306 |
17:29 |
84,59
|
|
|
159,70 |
160,00 |
|
Stockholm |
|
SEK |
-0,80 |
-0,50 |
160,10 |
162,60 |
158,30 |
24 349 |
17:29 |
20,34
|
|
|
55,60 |
55,80 |
|
Stockholm |
|
SEK |
0,50 |
0,91 |
55,60 |
56,00 |
55,20 |
13 408 |
17:29 |
23,54
|
|
|
336,30 |
336,40 |
|
Stockholm |
|
SEK |
-3,30 |
-0,97 |
336,70 |
340,10 |
333,20 |
697 775 |
17:29 |
8,10
|
|
|
0,82 |
0,85 |
|
Stockholm |
|
SEK |
0,00 |
0,24 |
0,85 |
0,85 |
0,82 |
16 478 |
17:21 |
-8,82
|
|
|
10,15 |
10,30 |
|
Stockholm |
|
SEK |
0,10 |
0,99 |
10,25 |
10,90 |
10,10 |
38 839 |
17:29 |
-9,54
|
|
|
316,00 |
318,00 |
|
Stockholm |
|
SEK |
1,00 |
0,32 |
317,00 |
319,00 |
312,00 |
1 563 |
17:29 |
6,75
|
|
|
390,60 |
391,20 |
|
Stockholm |
|
SEK |
1,00 |
0,26 |
391,00 |
391,20 |
386,00 |
18 235 |
17:29 |
0,93
|
|
|
83,10 |
83,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,95 |
83,20 |
84,70 |
82,50 |
15 663 |
17:29 |
5,00
|
|
|
351,80 |
352,40 |
|
Stockholm |
|
SEK |
-3,00 |
-0,85 |
352,00 |
354,60 |
346,20 |
23 974 |
17:29 |
24,21
|
|
|
36,20 |
36,26 |
|
Stockholm |
|
SEK |
0,34 |
0,95 |
36,10 |
36,60 |
35,52 |
74 215 |
17:29 |
-5,75
|
|
|
129,50 |
129,60 |
|
Stockholm |
|
SEK |
0,05 |
0,04 |
129,85 |
130,85 |
129,05 |
544 533 |
17:29 |
-9,43
|
|
|
529,00 |
532,00 |
|
Stockholm |
|
SEK |
2,00 |
0,38 |
531,00 |
532,00 |
522,00 |
29 927 |
17:29 |
12,21
|
|
|
21,40 |
21,50 |
|
Stockholm |
|
SEK |
0,80 |
3,86 |
21,50 |
21,50 |
19,80 |
23 164 |
17:23 |
43,75
|
|
|
249,00 |
250,50 |
|
Stockholm |
|
SEK |
1,50 |
0,61 |
249,00 |
250,50 |
244,00 |
3 990 |
17:29 |
16,74
|
|
|
176,80 |
176,90 |
|
Stockholm |
|
SEK |
0,10 |
0,06 |
177,40 |
180,80 |
174,70 |
58 576 |
17:29 |
12,21
|
|
|
20,72 |
20,74 |
|
Stockholm |
|
SEK |
0,04 |
0,19 |
20,74 |
20,86 |
20,70 |
243 848 |
17:29 |
12,99
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-03-21 |
-83,65
|
|
|
44,30 |
44,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
44,50 |
44,80 |
44,00 |
1 120 |
17:24 |
47,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|