|
Stock Markets » OMX Nordic (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
105 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,33 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,48 ![](../../images/arrow_down2.gif) |
3,33 |
3,40 |
3,32 |
39 325 |
2024-06-28 |
16,55
|
|
|
14,24 |
14,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,58 |
-3,91 ![](../../images/arrow_down2.gif) |
14,26 |
14,84 |
14,18 |
20 731 |
2024-06-28 |
11,49
|
|
|
1,09 |
1,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-2,22 ![](../../images/arrow_down2.gif) |
1,10 |
1,13 |
1,10 |
2 141 |
2024-06-28 |
-11,77
|
|
|
8,52 |
8,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,88 ![](../../images/arrow_up2.gif) |
8,68 |
8,68 |
8,52 |
1 652 |
2024-06-28 |
9,23
|
|
|
7,34 |
7,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,21 ![](../../images/arrow_down2.gif) |
7,33 |
7,55 |
7,32 |
147 056 |
2024-06-28 |
3,19
|
|
|
9,87 |
9,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,88 |
9,99 |
9,83 |
1 176 819 |
2024-06-28 |
8,11
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
16,54 |
16,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,92 ![](../../images/arrow_down2.gif) |
16,63 |
17,01 |
16,48 |
1 721 651 |
2024-06-28 |
-47,91
|
|
|
8,38 |
8,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,70 ![](../../images/arrow_up2.gif) |
8,58 |
8,66 |
8,42 |
6 431 |
2024-06-28 |
-1,39
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,53 ![](../../images/arrow_up2.gif) |
3,56 |
3,67 |
3,47 |
18 532 470 |
2024-06-28 |
14,84
|
|
|
7,67 |
7,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,54 ![](../../images/arrow_down2.gif) |
7,69 |
7,77 |
7,59 |
525 505 |
2024-06-28 |
-6,37
|
|
|
1,06 |
1,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,07 |
1,06 |
10 298 |
2024-06-28 |
-15,94
|
|
|
31,90 |
32,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,78 ![](../../images/arrow_down2.gif) |
31,85 |
32,40 |
31,85 |
2 323 |
2024-06-28 |
14,43
|
|
|
0,98 |
1,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,61 ![](../../images/arrow_down2.gif) |
0,98 |
1,00 |
0,98 |
5 921 |
2024-06-28 |
-11,79
|
|
|
0,90 |
0,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,23 ![](../../images/arrow_up2.gif) |
0,90 |
0,91 |
0,90 |
24 859 |
2024-06-28 |
-17,93
|
|
|
39,60 |
39,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,89 ![](../../images/arrow_up2.gif) |
39,70 |
39,85 |
39,35 |
2 485 |
2024-06-28 |
0,38
|
|
|
39,80 |
39,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,32 |
0,81 ![](../../images/arrow_up2.gif) |
39,86 |
39,91 |
39,42 |
164 140 |
2024-06-28 |
0,68
|
|
|
3,36 |
3,37 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,29 ![](../../images/arrow_up2.gif) |
3,37 |
3,40 |
3,34 |
1 548 173 |
2024-06-28 |
-25,81
|
|
|
3,87 |
4,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
4,68 ![](../../images/arrow_up2.gif) |
4,03 |
4,05 |
3,85 |
2 153 |
2024-06-28 |
9,68
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-3,08 ![](../../images/arrow_down2.gif) |
0,38 |
0,39 |
0,37 |
4 692 |
2024-06-28 |
-13,34
|
|
|
26,00 |
26,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
26,20 |
25,80 |
1 043 |
2024-06-28 |
15,48
|
|
|
2,26 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
2,68 ![](../../images/arrow_up2.gif) |
2,30 |
2,30 |
2,30 |
8 |
2024-06-28 |
-22,23
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
389 |
2024-06-28 |
70,65
|
|
|
1,90 |
1,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,52 ![](../../images/arrow_down2.gif) |
1,91 |
1,92 |
1,90 |
56 947 |
2024-06-28 |
-3,04
|
|
|
2,67 |
2,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
2,59 ![](../../images/arrow_up2.gif) |
2,77 |
2,77 |
2,70 |
1 274 |
2024-06-28 |
-10,00
|
|
|
13,35 |
13,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,35 |
13,65 |
12,95 |
7 366 |
2024-06-28 |
36,17
|
|
|
5,08 |
5,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,20 ![](../../images/arrow_up2.gif) |
5,08 |
5,20 |
5,02 |
2 083 |
2024-06-28 |
-21,57
|
|
|
27,48 |
27,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,94 ![](../../images/arrow_down2.gif) |
27,50 |
27,92 |
27,48 |
15 076 |
2024-06-28 |
2,20
|
|
|
9,65 |
9,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-4,41 ![](../../images/arrow_down2.gif) |
9,75 |
10,10 |
9,65 |
1 095 |
2024-06-28 |
14,34
|
|
|
40,03 |
40,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,10 |
40,11 |
39,78 |
910 688 |
2024-06-28 |
0,35
|
|
|
6,47 |
6,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,49 |
6,52 |
6,42 |
31 053 |
2024-06-28 |
-6,48
|
|
|
7,28 |
7,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-1,49 ![](../../images/arrow_down2.gif) |
7,29 |
7,77 |
7,27 |
15 562 |
2024-06-28 |
-5,50
|
|
|
0,83 |
0,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-6,52 ![](../../images/arrow_down2.gif) |
0,83 |
0,90 |
0,79 |
68 898 |
2024-06-28 |
17,10
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,90 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
952 767 |
2024-06-28 |
99,10
|
|
|
5,16 |
5,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,16 ![](../../images/arrow_down2.gif) |
5,10 |
5,18 |
5,10 |
5 049 |
2024-06-28 |
26,47
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,59 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,22 |
8 265 |
2024-06-28 |
-4,91
|
|
|
12,65 |
12,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,17 ![](../../images/arrow_down2.gif) |
12,65 |
12,95 |
12,65 |
829 |
2024-06-28 |
2,81
|
|
|
2,73 |
2,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,74 |
2,74 |
2,72 |
45 |
2024-06-28 |
-3,51
|
|
|
5,12 |
5,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,16 |
5,32 |
5,01 |
4 576 |
2024-06-28 |
-24,75
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,62 |
1 331 |
2024-06-28 |
0,37
|
|
|
17,96 |
17,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,20 ![](../../images/arrow_down2.gif) |
18,04 |
18,48 |
17,95 |
186 389 |
2024-06-28 |
-15,23
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
2,24 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,24 |
2,30 |
2,24 |
209 |
2024-06-28 |
-45,66
|
|
|
0,45 |
0,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,27 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,44 |
91 236 |
2024-06-28 |
-7,18
|
|
|
32,52 |
32,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-1,09 ![](../../images/arrow_down2.gif) |
32,62 |
33,25 |
32,46 |
985 901 |
2024-06-28 |
-3,18
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,15 |
40,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,74 ![](../../images/arrow_down2.gif) |
40,20 |
40,75 |
39,80 |
5 498 |
2024-06-28 |
2,01
|
|
|
26,69 |
26,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
26,69 |
27,25 |
26,58 |
333 049 |
2024-06-28 |
2,41
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
22,60 |
22,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,44 ![](../../images/arrow_up1.gif) |
22,70 |
22,70 |
22,60 |
615 |
2024-06-28 |
19,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|