|
Stock Markets » OMX Nordic (Regional Index For The, Copenhagen Stock Market)
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,00 |
39,20 |
|
Copenhagen |
|
DKK |
1,20 |
3,16 |
39,20 |
39,20 |
39,20 |
30 |
15:13 |
-2,07
|
|
|
1,56 |
1,60 |
|
Copenhagen |
|
DKK |
0,03 |
1,90 |
1,61 |
1,62 |
1,56 |
1 623 |
16:59 |
-16,85
|
|
|
0,67 |
0,68 |
|
Copenhagen |
|
DKK |
-0,02 |
-2,61 |
0,67 |
0,69 |
0,67 |
33 247 |
16:01 |
15,00
|
|
|
172,50 |
172,50 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,52 |
172,50 |
174,00 |
172,00 |
58 350 |
17:03 |
71,34
|
|
|
13,57 |
13,57 |
|
Copenhagen |
|
DKK |
-0,03 |
-0,22 |
13,57 |
13,62 |
13,56 |
735 587 |
16:59 |
13,99
|
|
|
129,35 |
129,60 |
|
Copenhagen |
|
DKK |
1,75 |
1,37 |
129,35 |
131,95 |
128,00 |
292 401 |
16:59 |
21,29
|
|
|
3,68 |
3,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3,67 |
3,70 |
3,67 |
0 |
2021-02-16 |
0,00
|
|
|
8,99 |
9,03 |
|
Copenhagen |
|
DKK |
0,02 |
0,22 |
8,99 |
9,12 |
8,94 |
47 901 |
16:59 |
-6,96
|
|
|
217,10 |
218,00 |
|
Copenhagen |
|
DKK |
-3,40 |
-1,54 |
217,10 |
222,40 |
217,10 |
282 834 |
16:59 |
24,26
|
|
|
1,87 |
1,88 |
|
Copenhagen |
|
DKK |
0,06 |
3,31 |
1,87 |
1,87 |
1,81 |
173 901 |
16:59 |
-13,40
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
3 840,00 |
4 000,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3 980,00 |
3 980,00 |
3 980,00 |
0 |
2024-09-30 |
0,50
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
0,52 |
0,53 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,53 |
0,53 |
0,52 |
265 010 |
16:41 |
-2,58
|
|
|
1 000,00 |
1 005,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,99 |
1 000,00 |
1 015,00 |
1 000,00 |
125 |
16:54 |
-9,83
|
|
|
213,50 |
214,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,95 |
213,50 |
216,00 |
211,00 |
25 247 |
16:59 |
-21,38
|
|
|
1,09 |
1,10 |
|
Copenhagen |
|
DKK |
0,01 |
0,92 |
1,10 |
1,12 |
1,06 |
118 247 |
16:48 |
14,73
|
|
|
438,20 |
440,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
440,00 |
454,00 |
434,00 |
57 272 |
16:59 |
13,40
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
897,80 |
898,20 |
|
Copenhagen |
|
DKK |
9,00 |
1,01 |
896,40 |
899,00 |
886,40 |
87 880 |
16:59 |
14,94
|
|
|
10,80 |
10,90 |
|
Copenhagen |
|
DKK |
0,45 |
4,31 |
10,90 |
11,00 |
10,45 |
48 231 |
16:59 |
47,18
|
|
|
262,60 |
263,60 |
|
Copenhagen |
|
DKK |
1,20 |
0,46 |
262,60 |
267,00 |
261,00 |
83 252 |
16:59 |
-18,57
|
|
|
13,00 |
13,20 |
|
Copenhagen |
|
DKK |
0,40 |
3,17 |
13,00 |
13,30 |
12,60 |
18 911 |
15:57 |
20,57
|
|
|
200,50 |
200,70 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,45 |
200,50 |
202,10 |
200,20 |
736 350 |
16:59 |
11,64
|
|
|
530,00 |
535,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,92 |
530,00 |
545,00 |
530,00 |
273 |
16:29 |
60,49
|
|
|
269,00 |
269,00 |
|
Copenhagen |
|
DKK |
2,80 |
1,05 |
269,00 |
270,60 |
266,40 |
272 594 |
16:59 |
-10,07
|
|
|
161,00 |
161,20 |
|
Copenhagen |
|
DKK |
2,00 |
1,26 |
161,10 |
163,20 |
158,30 |
118 225 |
16:59 |
-28,66
|
|
|
520,00 |
525,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
520,00 |
525,00 |
520,00 |
87 |
15:51 |
16,59
|
|
|
1 496,50 |
1 503,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,53 |
1 496,50 |
1 517,50 |
1 496,50 |
323 014 |
17:01 |
26,90
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
118,00 |
120,00 |
116,00 |
792 |
16:45 |
2,60
|
|
|
73,00 |
74,20 |
|
Copenhagen |
|
DKK |
3,00 |
4,21 |
74,20 |
74,20 |
71,20 |
1 725 |
14:33 |
5,32
|
|
|
363,00 |
363,00 |
|
Copenhagen |
|
DKK |
3,40 |
0,95 |
363,00 |
365,80 |
359,60 |
51 667 |
17:00 |
25,20
|
|
|
336,00 |
342,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58 |
340,00 |
342,00 |
340,00 |
55 |
10:38 |
4,90
|
|
|
146,00 |
149,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-2,68 |
145,00 |
145,00 |
145,00 |
220 |
14:18 |
-1,98
|
|
|
250,00 |
256,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-2,34 |
250,00 |
256,00 |
250,00 |
673 |
16:40 |
-3,04
|
|
|
1 563,50 |
1 563,50 |
|
Copenhagen |
|
DKK |
-11,50 |
-0,73 |
1 563,50 |
1 581,00 |
1 557,50 |
91 723 |
16:59 |
-26,92
|
|
|
77,00 |
79,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
77,00 |
79,00 |
77,00 |
0 |
2024-10-11 |
-25,25
|
|
|
65,50 |
69,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
68,50 |
68,50 |
68,50 |
0 |
2024-10-17 |
-4,20
|
|
|
135,20 |
135,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,15 |
135,20 |
138,05 |
134,80 |
521 025 |
16:59 |
-21,19
|
|
|
660,00 |
670,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
660,00 |
670,00 |
660,00 |
8 |
11:21 |
5,60
|
|
|
1 220,00 |
1 330,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
1 310,00 |
1 340,00 |
1 310,00 |
0 |
2024-10-14 |
-11,49
|
|
|
300,00 |
308,00 |
|
Copenhagen |
|
DKK |
6,00 |
1,99 |
308,00 |
308,00 |
306,00 |
60 |
14:59 |
-12,72
|
|
|
89,00 |
89,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
89,00 |
89,30 |
88,00 |
10 920 |
16:59 |
0,22
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
179,00 |
180,50 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,56 |
179,00 |
183,50 |
179,00 |
5 010 |
16:59 |
163,15
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
113,00 |
115,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-1,74 |
113,00 |
113,00 |
113,00 |
180 |
15:53 |
7,47
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
138,60 |
138,50 |
|
Copenhagen |
|
DKK |
0,10 |
0,07 |
138,50 |
140,40 |
138,40 |
493 507 |
16:59 |
7,32
|
|
|
237,00 |
239,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,42 |
237,00 |
238,00 |
232,00 |
532 |
16:53 |
3,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|