|
Stock Markets » OMX Helsinki Small Cap (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,68 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
87 201 |
2024-06-28 |
-26,12
|
|
|
13,70 |
14,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
2,19 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
13,75 |
91 |
2024-06-28 |
4,18
|
|
|
3,09 |
3,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
3,28 ![](../../images/arrow_up2.gif) |
3,15 |
3,29 |
3,08 |
3 391 |
2024-06-28 |
-20,37
|
|
|
1,99 |
2,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
1,97 |
1 499 |
2024-06-28 |
7,16
|
|
|
19,50 |
19,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
18,45 |
837 |
2024-06-28 |
-30,67
|
|
|
3,01 |
3,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,00 |
986 |
2024-06-28 |
31,06
|
|
|
9,76 |
9,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,62 ![](../../images/arrow_up2.gif) |
9,80 |
9,80 |
9,70 |
479 |
2024-06-28 |
-17,46
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,63 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
185 529 |
2024-06-28 |
-48,65
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,01 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,34 |
49 679 |
2024-06-28 |
-19,82
|
|
|
1,42 |
1,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,02 ![](../../images/arrow_down2.gif) |
1,46 |
1,46 |
1,46 |
29 |
2024-06-28 |
-11,68
|
|
|
5,05 |
5,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,05 |
5,00 |
0 |
2024-06-27 |
12,72
|
|
|
6,52 |
6,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
3,92 ![](../../images/arrow_up2.gif) |
6,90 |
6,94 |
6,50 |
4 993 |
2024-06-28 |
10,66
|
|
|
2,90 |
2,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-2,33 ![](../../images/arrow_down2.gif) |
2,93 |
2,98 |
2,92 |
6 901 |
2024-06-28 |
-31,04
|
|
|
0,30 |
0,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,33 ![](../../images/arrow_up1.gif) |
0,30 |
0,30 |
0,30 |
78 330 |
2024-06-28 |
-50,39
|
|
|
0,87 |
0,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,87 |
0,88 |
0,87 |
2 035 |
2024-06-28 |
19,29
|
|
|
3,05 |
3,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,65 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,05 |
31 |
2024-06-28 |
-6,22
|
|
|
3,06 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,64 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,06 |
56 |
2024-06-28 |
-4,69
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,28 |
6 936 |
2024-06-28 |
5,71
|
|
|
5,46 |
5,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,54 |
5,64 |
5,42 |
2 345 |
2024-06-28 |
6,92
|
|
|
8,14 |
8,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,18 |
8,28 |
8,18 |
1 453 |
2024-06-28 |
-2,84
|
|
|
3,90 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
3,92 |
27 |
2024-06-28 |
1,26
|
|
|
0,63 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,63 |
0,63 |
0,62 |
3 275 |
2024-06-28 |
-23,35
|
|
|
7,42 |
7,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,54 |
7,44 ![](../../images/arrow_up2.gif) |
7,80 |
7,80 |
7,00 |
3 934 |
2024-06-28 |
21,00
|
|
|
7,72 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,72 |
7,80 |
7,70 |
2 479 |
2024-06-28 |
7,47
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-02-05 |
81,71
|
|
|
1,09 |
1,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-2,22 ![](../../images/arrow_down2.gif) |
1,10 |
1,13 |
1,10 |
2 141 |
2024-06-28 |
-11,77
|
|
|
1,06 |
1,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,07 |
1,06 |
10 298 |
2024-06-28 |
-15,94
|
|
|
6,16 |
6,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
5,08 ![](../../images/arrow_up2.gif) |
6,21 |
6,30 |
5,90 |
53 916 |
2024-06-28 |
59,08
|
|
|
7,22 |
7,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,28 |
7,20 |
3 023 |
2024-06-28 |
33,70
|
|
|
3,87 |
4,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
4,68 ![](../../images/arrow_up2.gif) |
4,03 |
4,05 |
3,85 |
2 153 |
2024-06-28 |
9,68
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-3,08 ![](../../images/arrow_down2.gif) |
0,38 |
0,39 |
0,37 |
4 692 |
2024-06-28 |
-13,34
|
|
|
2,26 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
2,68 ![](../../images/arrow_up2.gif) |
2,30 |
2,30 |
2,30 |
8 |
2024-06-28 |
-22,23
|
|
|
11,25 |
11,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,30 |
11,25 |
3 477 |
2024-06-28 |
67,91
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
389 |
2024-06-28 |
70,65
|
|
|
13,35 |
13,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,35 |
13,65 |
12,95 |
7 366 |
2024-06-28 |
36,17
|
|
|
5,08 |
5,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,20 ![](../../images/arrow_up2.gif) |
5,08 |
5,20 |
5,02 |
2 083 |
2024-06-28 |
-21,57
|
|
|
1,69 |
1,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,69 |
1,71 |
1,69 |
3 432 |
2024-06-28 |
12,25
|
|
|
9,65 |
9,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-4,41 ![](../../images/arrow_down2.gif) |
9,75 |
10,10 |
9,65 |
1 095 |
2024-06-28 |
14,34
|
|
|
7,86 |
8,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,28 ![](../../images/arrow_up2.gif) |
7,92 |
7,92 |
7,74 |
1 415 |
2024-06-28 |
-18,72
|
|
|
0,83 |
0,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-6,52 ![](../../images/arrow_down2.gif) |
0,83 |
0,90 |
0,79 |
68 898 |
2024-06-28 |
17,10
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,90 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
952 767 |
2024-06-28 |
99,10
|
|
|
5,16 |
5,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,16 ![](../../images/arrow_down2.gif) |
5,10 |
5,18 |
5,10 |
5 049 |
2024-06-28 |
26,47
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,59 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,22 |
8 265 |
2024-06-28 |
-4,91
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,62 |
1 331 |
2024-06-28 |
0,37
|
|
|
2,24 |
2,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,24 |
2,30 |
2,24 |
209 |
2024-06-28 |
-45,66
|
|
|
0,45 |
0,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,27 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,44 |
91 236 |
2024-06-28 |
-7,18
|
|
|
17,85 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,90 |
17,95 |
17,90 |
55 |
2024-06-28 |
24,65
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
0,43 |
0,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,45 |
0,45 |
0,43 |
7 753 |
2024-06-28 |
-18,85
|
|
|
2,43 |
2,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,37 ![](../../images/arrow_up2.gif) |
2,55 |
2,61 |
2,53 |
2 770 |
2024-06-28 |
24,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|