|
Stock Markets » OMX Helsinki Mid Cap_GI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
51 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,28 |
9,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,43 ![](../../images/arrow_up1.gif) |
9,30 |
9,30 |
9,22 |
7 143 |
09:14 |
-1,70
|
|
|
34,10 |
34,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,30 |
34,30 |
33,50 |
0 |
2024-07-04 |
9,93
|
|
|
33,50 |
33,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,70 |
33,70 |
33,70 |
21 |
09:09 |
8,70
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,19 |
0,18 |
0 |
2024-07-04 |
6,06
|
|
|
10,20 |
10,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,40 |
10,20 |
0 |
2024-07-04 |
6,25
|
|
|
4,55 |
4,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
4,55 |
4,55 |
4,53 |
1 873 |
09:13 |
4,24
|
|
|
5,86 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,38 ![](../../images/arrow_up2.gif) |
5,88 |
5,88 |
5,86 |
590 |
09:10 |
-3,02
|
|
|
9,52 |
9,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,56 |
9,56 |
9,54 |
311 |
09:14 |
-8,80
|
|
|
8,60 |
8,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,46 ![](../../images/arrow_down1.gif) |
8,64 |
8,72 |
8,64 |
1 099 |
09:09 |
80,45
|
|
|
1,84 |
1,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
1,84 |
1,84 |
1,83 |
979 |
09:11 |
-20,00
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
5,44 |
5,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,44 |
5,52 |
5,42 |
0 |
2024-07-04 |
0,74
|
|
|
16,06 |
16,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,06 |
16,06 |
16,00 |
392 |
09:14 |
-17,66
|
|
|
13,90 |
14,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
14,25 |
13,85 |
0 |
2024-07-04 |
-10,79
|
|
|
12,75 |
13,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
170 |
09:00 |
-5,80
|
|
|
19,00 |
19,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,35 |
19,00 |
0 |
2024-07-04 |
-3,56
|
|
|
1,88 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,21 ![](../../images/arrow_down1.gif) |
1,88 |
1,88 |
1,88 |
2 625 |
09:04 |
-7,33
|
|
|
2,77 |
2,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
3,03 ![](../../images/arrow_up2.gif) |
2,77 |
2,78 |
2,73 |
67 002 |
09:13 |
-32,42
|
|
|
23,95 |
24,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
24,45 |
24,45 |
1 |
09:00 |
9,15
|
|
|
36,25 |
36,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,30 |
36,30 |
36,20 |
982 |
09:13 |
33,45
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,68 |
0,67 |
0 |
2024-07-04 |
-19,33
|
|
|
11,91 |
11,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,50 ![](../../images/arrow_up2.gif) |
11,95 |
11,95 |
11,52 |
374 |
09:06 |
53,41
|
|
|
5,23 |
5,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,23 |
5,27 |
5,23 |
1 914 |
09:14 |
-6,42
|
|
|
8,90 |
8,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,79 ![](../../images/arrow_up2.gif) |
8,91 |
8,91 |
8,91 |
371 |
09:00 |
-9,80
|
|
|
3,40 |
3,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,46 |
3,34 |
0 |
2024-07-04 |
18,96
|
|
|
14,30 |
14,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,97 ![](../../images/arrow_down2.gif) |
14,30 |
14,40 |
14,30 |
111 |
09:13 |
8,48
|
|
|
25,40 |
25,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
1,19 ![](../../images/arrow_up2.gif) |
25,60 |
25,60 |
25,05 |
554 |
09:11 |
-3,14
|
|
|
8,32 |
8,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,32 |
8,32 |
8,32 |
303 |
09:07 |
-3,94
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,70 |
31,55 |
181 |
09:12 |
12,65
|
|
|
14,24 |
14,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,71 ![](../../images/arrow_up2.gif) |
14,24 |
14,28 |
14,20 |
621 |
09:13 |
-33,46
|
|
|
0,99 |
1,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,02 |
0,99 |
0 |
2024-07-04 |
-11,61
|
|
|
0,91 |
0,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,11 ![](../../images/arrow_down1.gif) |
0,91 |
0,92 |
0,91 |
4 917 |
09:09 |
-15,91
|
|
|
8,96 |
9,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
8,98 |
1 362 |
09:07 |
28,89
|
|
|
25,60 |
25,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,80 |
25,60 |
0 |
2024-07-04 |
13,27
|
|
|
9,95 |
9,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
9,99 |
9,99 |
9,92 |
3 299 |
09:08 |
11,70
|
|
|
1,91 |
1,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,92 |
1,91 |
410 |
09:12 |
-3,14
|
|
|
2,64 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-07-04 |
-10,00
|
|
|
14,15 |
14,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,06 ![](../../images/arrow_up2.gif) |
14,35 |
14,35 |
14,35 |
90 |
09:00 |
5,18
|
|
|
17,80 |
18,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-0,99 ![](../../images/arrow_down2.gif) |
17,94 |
18,12 |
17,94 |
43 |
09:14 |
-28,67
|
|
|
7,49 |
7,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,54 ![](../../images/arrow_up2.gif) |
7,49 |
7,49 |
7,49 |
6 |
09:00 |
-4,86
|
|
|
2,90 |
2,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
2,94 |
2,90 |
0 |
2024-07-04 |
-8,50
|
|
|
2,70 |
2,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,71 |
2,78 |
2,70 |
0 |
2024-07-04 |
-4,92
|
|
|
8,22 |
8,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,73 ![](../../images/arrow_up2.gif) |
8,26 |
8,26 |
8,22 |
613 |
09:13 |
-8,79
|
|
|
4,68 |
4,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
4,68 |
4,69 |
4,68 |
309 |
09:01 |
-24,44
|
|
|
0,63 |
0,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,25 ![](../../images/arrow_down2.gif) |
0,63 |
0,63 |
0,63 |
3 071 |
09:00 |
-4,78
|
|
|
5,03 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,00 ![](../../images/arrow_up2.gif) |
5,05 |
5,05 |
5,00 |
106 |
09:08 |
-26,37
|
|
|
13,26 |
13,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,76 ![](../../images/arrow_up2.gif) |
13,28 |
13,28 |
13,18 |
740 |
09:13 |
-9,85
|
|
|
2,18 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,19 |
2,12 |
0 |
2024-07-04 |
-16,00
|
|
|
21,70 |
22,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,70 |
22,40 |
21,40 |
0 |
2024-07-04 |
15,11
|
|
|
1,03 |
1,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
400 |
09:00 |
0,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|