|
Stock Markets » OMX Helsinki Large Cap (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,33 |
45,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,80 |
-3,82 ![](../../images/arrow_down2.gif) |
45,36 |
45,95 |
43,40 |
256 479 |
16:57 |
-10,53
|
|
|
3,91 |
3,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,91 |
3,95 |
3,90 |
42 346 |
16:55 |
-24,16
|
|
|
42,64 |
42,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,66 |
43,04 |
42,62 |
53 969 |
16:56 |
2,84
|
|
|
16,38 |
16,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,38 |
16,44 |
16,22 |
2 589 |
16:50 |
-8,74
|
|
|
13,96 |
13,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
13,97 |
14,05 |
13,89 |
323 850 |
16:58 |
7,35
|
|
|
37,70 |
37,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
37,72 |
37,84 |
37,24 |
29 216 |
16:51 |
2,85
|
|
|
22,92 |
22,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,96 |
23,10 |
22,68 |
25 960 |
16:41 |
36,86
|
|
|
17,00 |
17,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,70 ![](../../images/arrow_down2.gif) |
17,00 |
17,16 |
16,96 |
9 602 |
16:58 |
-5,00
|
|
|
16,55 |
16,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,33 ![](../../images/arrow_down1.gif) |
16,55 |
16,64 |
16,41 |
230 948 |
16:57 |
-7,37
|
|
|
9,67 |
9,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,10 ![](../../images/arrow_down1.gif) |
9,68 |
9,73 |
9,57 |
51 464 |
16:57 |
-18,62
|
|
|
46,30 |
46,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,11 |
0,24 ![](../../images/arrow_up1.gif) |
46,31 |
46,43 |
46,03 |
162 299 |
16:58 |
2,30
|
|
|
54,10 |
54,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,46 ![](../../images/arrow_down1.gif) |
54,15 |
54,25 |
53,25 |
40 490 |
16:58 |
33,39
|
|
|
8,22 |
8,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,28 |
-3,29 ![](../../images/arrow_down2.gif) |
8,22 |
8,50 |
8,22 |
314 |
16:19 |
8,97
|
|
|
7,18 |
7,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-3,04 ![](../../images/arrow_down2.gif) |
7,18 |
7,41 |
7,16 |
173 923 |
16:58 |
2,99
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,45 ![](../../images/arrow_down2.gif) |
9,94 |
10,05 |
9,88 |
281 983 |
16:57 |
10,03
|
|
|
17,48 |
17,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,63 |
3,71 ![](../../images/arrow_up2.gif) |
17,49 |
17,70 |
16,75 |
1 173 187 |
16:58 |
-47,66
|
|
|
3,61 |
3,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,74 ![](../../images/arrow_down2.gif) |
3,61 |
3,66 |
3,59 |
4 286 152 |
16:59 |
20,23
|
|
|
7,77 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,94 ![](../../images/arrow_down2.gif) |
7,78 |
7,82 |
7,67 |
431 928 |
16:56 |
-4,95
|
|
|
11,21 |
11,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,21 |
11,39 |
11,19 |
1 826 920 |
16:58 |
1,68
|
|
|
41,55 |
41,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
0,61 ![](../../images/arrow_up2.gif) |
41,50 |
42,35 |
41,10 |
6 423 |
16:45 |
5,22
|
|
|
41,70 |
41,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,29 |
0,70 ![](../../images/arrow_up2.gif) |
41,73 |
42,48 |
41,16 |
227 378 |
16:57 |
5,52
|
|
|
3,39 |
3,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
3,39 |
3,41 |
3,35 |
302 996 |
16:54 |
-24,49
|
|
|
81,00 |
81,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,15 |
1,44 ![](../../images/arrow_up2.gif) |
81,05 |
81,30 |
77,60 |
20 007 |
16:56 |
23,87
|
|
|
27,22 |
27,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,30 |
27,62 |
27,00 |
3 790 |
16:57 |
0,51
|
|
|
39,52 |
39,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,53 |
40,20 |
39,44 |
248 119 |
16:57 |
1,43
|
|
|
6,46 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,46 |
6,56 |
6,42 |
10 565 |
16:53 |
-6,91
|
|
|
5,09 |
5,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
5,09 |
5,14 |
5,05 |
6 137 |
16:29 |
-26,10
|
|
|
5,00 |
5,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,00 |
5,06 |
4,97 |
172 525 |
16:53 |
-27,73
|
|
|
12,50 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,35 |
-2,70 ![](../../images/arrow_down2.gif) |
12,60 |
12,75 |
12,45 |
2 409 |
16:39 |
4,01
|
|
|
12,55 |
12,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-2,60 ![](../../images/arrow_down2.gif) |
12,56 |
12,86 |
12,47 |
589 792 |
16:58 |
2,91
|
|
|
2,51 |
2,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
2,51 |
2,53 |
2,50 |
296 243 |
16:55 |
9,57
|
|
|
8,55 |
8,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,04 ![](../../images/arrow_down2.gif) |
8,56 |
8,65 |
8,48 |
32 626 |
16:48 |
11,75
|
|
|
18,25 |
18,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,26 |
18,41 |
18,10 |
115 474 |
16:58 |
-14,68
|
|
|
32,22 |
32,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,61 |
-1,86 ![](../../images/arrow_down2.gif) |
32,24 |
32,76 |
32,08 |
246 172 |
16:58 |
-3,56
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
40,10 |
40,60 |
39,85 |
1 843 |
16:48 |
0,88
|
|
|
27,29 |
27,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,27 |
1,00 ![](../../images/arrow_up2.gif) |
27,30 |
27,58 |
26,84 |
262 179 |
16:58 |
3,52
|
|
|
18,17 |
18,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
0,50 ![](../../images/arrow_up1.gif) |
18,17 |
18,24 |
17,95 |
224 541 |
16:56 |
37,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|