|
Stock Markets » OMX Helsinki Benchmark PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,10 |
10,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,46 ![](../../images/arrow_down2.gif) |
10,10 |
10,25 |
10,10 |
382 |
12:21 |
6,77
|
|
|
4,49 |
4,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,22 ![](../../images/arrow_down1.gif) |
4,50 |
4,55 |
4,49 |
38 861 |
17:00 |
3,44
|
|
|
9,50 |
9,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,50 |
9,52 |
9,48 |
1 734 |
16:22 |
-8,99
|
|
|
1,85 |
1,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,85 |
1,88 |
1,84 |
102 465 |
16:59 |
-18,69
|
|
|
45,27 |
45,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,89 |
-4,00 ![](../../images/arrow_down2.gif) |
45,27 |
45,95 |
43,40 |
257 383 |
17:00 |
-10,53
|
|
|
3,91 |
3,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,91 |
3,95 |
3,90 |
42 346 |
16:55 |
-24,16
|
|
|
42,64 |
42,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,66 |
43,04 |
42,62 |
53 980 |
16:59 |
2,84
|
|
|
16,10 |
16,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,35 ![](../../images/arrow_down2.gif) |
16,10 |
16,42 |
16,00 |
15 715 |
16:59 |
-16,23
|
|
|
13,90 |
14,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
14,00 |
14,15 |
13,95 |
1 059 |
16:40 |
-9,50
|
|
|
1,91 |
1,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,75 ![](../../images/arrow_down2.gif) |
1,91 |
1,93 |
1,90 |
41 189 |
16:42 |
-4,48
|
|
|
2,66 |
2,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,08 ![](../../images/arrow_down2.gif) |
2,66 |
2,70 |
2,66 |
130 770 |
16:59 |
-32,35
|
|
|
16,38 |
16,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,38 |
16,44 |
16,22 |
2 589 |
16:50 |
-8,74
|
|
|
13,96 |
13,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
13,97 |
14,05 |
13,89 |
323 850 |
16:58 |
7,35
|
|
|
24,10 |
24,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
24,25 |
24,60 |
24,10 |
5 249 |
16:59 |
8,48
|
|
|
35,75 |
35,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,75 |
-2,05 ![](../../images/arrow_down2.gif) |
35,85 |
36,50 |
35,55 |
8 549 |
16:50 |
34,55
|
|
|
37,70 |
37,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
37,72 |
37,84 |
37,24 |
29 728 |
17:00 |
2,85
|
|
|
22,92 |
22,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,96 |
23,10 |
22,68 |
25 960 |
16:41 |
36,86
|
|
|
17,02 |
17,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
17,06 |
17,16 |
16,96 |
9 815 |
16:59 |
-5,00
|
|
|
16,55 |
16,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,33 ![](../../images/arrow_down1.gif) |
16,55 |
16,64 |
16,41 |
230 948 |
16:57 |
-7,37
|
|
|
9,67 |
9,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
9,67 |
9,73 |
9,57 |
52 108 |
16:59 |
-18,62
|
|
|
46,30 |
46,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,11 |
0,24 ![](../../images/arrow_up1.gif) |
46,31 |
46,43 |
46,03 |
162 299 |
16:58 |
2,30
|
|
|
54,10 |
54,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,46 ![](../../images/arrow_down1.gif) |
54,15 |
54,25 |
53,25 |
40 490 |
16:58 |
33,39
|
|
|
3,34 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,35 |
3,40 |
3,31 |
26 591 |
16:51 |
17,24
|
|
|
13,98 |
14,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,54 ![](../../images/arrow_down2.gif) |
14,02 |
14,22 |
13,88 |
12 406 |
16:54 |
6,98
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,45 ![](../../images/arrow_down2.gif) |
9,94 |
10,05 |
9,88 |
282 223 |
17:00 |
10,03
|
|
|
25,10 |
25,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-1,56 ![](../../images/arrow_down2.gif) |
25,20 |
25,25 |
25,10 |
68 |
15:31 |
-2,00
|
|
|
17,48 |
17,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,63 |
3,74 ![](../../images/arrow_up2.gif) |
17,49 |
17,70 |
16,75 |
1 175 022 |
16:59 |
-47,66
|
|
|
3,60 |
3,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,81 ![](../../images/arrow_down2.gif) |
3,60 |
3,66 |
3,59 |
4 293 108 |
17:00 |
20,23
|
|
|
7,77 |
7,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,94 ![](../../images/arrow_down2.gif) |
7,78 |
7,82 |
7,67 |
431 928 |
16:56 |
-4,95
|
|
|
11,21 |
11,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,21 |
11,39 |
11,19 |
1 826 920 |
16:58 |
1,68
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,75 |
32,00 |
31,25 |
3 780 |
16:48 |
13,90
|
|
|
41,55 |
41,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
0,61 ![](../../images/arrow_up2.gif) |
41,50 |
42,35 |
41,10 |
6 423 |
16:45 |
5,22
|
|
|
41,76 |
41,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,32 |
0,77 ![](../../images/arrow_up2.gif) |
41,76 |
42,48 |
41,16 |
228 303 |
16:59 |
5,52
|
|
|
3,39 |
3,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
3,39 |
3,41 |
3,35 |
305 559 |
17:00 |
-24,49
|
|
|
11,25 |
11,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,30 |
11,25 |
1 071 |
16:16 |
67,91
|
|
|
9,81 |
9,82 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,81 |
9,85 |
9,72 |
21 716 |
17:00 |
10,47
|
|
|
81,00 |
81,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,20 |
1,50 ![](../../images/arrow_up2.gif) |
81,10 |
81,30 |
77,60 |
20 045 |
17:00 |
23,87
|
|
|
1,92 |
1,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,10 ![](../../images/arrow_down1.gif) |
1,92 |
1,92 |
1,91 |
46 899 |
16:53 |
-2,54
|
|
|
17,64 |
17,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,24 |
1,38 ![](../../images/arrow_up2.gif) |
17,62 |
17,78 |
17,36 |
1 591 |
15:49 |
-31,58
|
|
|
27,22 |
27,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,30 |
27,62 |
27,00 |
3 790 |
16:57 |
0,51
|
|
|
39,52 |
39,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,53 |
40,20 |
39,44 |
248 119 |
16:57 |
1,43
|
|
|
6,46 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,46 |
6,56 |
6,42 |
10 565 |
16:53 |
-6,91
|
|
|
2,86 |
2,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-2,01 ![](../../images/arrow_down2.gif) |
2,92 |
2,96 |
2,90 |
744 |
16:52 |
-6,29
|
|
|
5,00 |
5,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,00 |
5,06 |
4,97 |
172 525 |
16:53 |
-27,73
|
|
|
12,55 |
12,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-2,64 ![](../../images/arrow_down2.gif) |
12,55 |
12,86 |
12,47 |
591 403 |
16:59 |
2,91
|
|
|
2,51 |
2,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
2,51 |
2,53 |
2,50 |
296 243 |
16:55 |
9,57
|
|
|
18,25 |
18,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,26 |
18,41 |
18,10 |
115 474 |
16:58 |
-14,68
|
|
|
13,31 |
13,33 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,31 |
13,35 |
13,15 |
29 501 |
16:58 |
-8,76
|
|
|
32,21 |
32,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,63 |
-1,92 ![](../../images/arrow_down2.gif) |
32,22 |
32,76 |
32,08 |
246 216 |
16:59 |
-3,56
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|