|
Stock Markets » OMX Helsinki 25 (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,27 |
45,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,89 |
-4,00 ![](../../images/arrow_down2.gif) |
45,27 |
45,95 |
43,40 |
257 383 |
17:00 |
-10,53
|
|
|
42,64 |
42,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,66 |
43,04 |
42,62 |
53 980 |
16:59 |
2,84
|
|
|
13,95 |
13,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,50 ![](../../images/arrow_down1.gif) |
13,95 |
14,05 |
13,89 |
326 547 |
17:00 |
7,35
|
|
|
37,70 |
37,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
37,72 |
37,84 |
37,24 |
29 728 |
17:00 |
2,85
|
|
|
16,54 |
16,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,39 ![](../../images/arrow_down1.gif) |
16,54 |
16,64 |
16,41 |
232 559 |
17:00 |
-7,37
|
|
|
9,67 |
9,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
9,67 |
9,73 |
9,57 |
52 108 |
16:59 |
-18,62
|
|
|
46,34 |
46,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,14 |
0,30 ![](../../images/arrow_up1.gif) |
46,34 |
46,43 |
46,03 |
165 875 |
17:00 |
2,30
|
|
|
54,10 |
54,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,46 ![](../../images/arrow_down1.gif) |
54,15 |
54,25 |
53,25 |
40 490 |
16:58 |
33,39
|
|
|
7,16 |
7,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-3,31 ![](../../images/arrow_down2.gif) |
7,16 |
7,41 |
7,16 |
175 531 |
16:59 |
2,99
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,45 ![](../../images/arrow_down2.gif) |
9,94 |
10,05 |
9,88 |
282 223 |
17:00 |
10,03
|
|
|
17,48 |
17,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,63 |
3,74 ![](../../images/arrow_up2.gif) |
17,49 |
17,70 |
16,75 |
1 175 022 |
16:59 |
-47,66
|
|
|
3,60 |
3,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,81 ![](../../images/arrow_down2.gif) |
3,60 |
3,66 |
3,59 |
4 293 108 |
17:00 |
20,23
|
|
|
7,76 |
7,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,02 ![](../../images/arrow_down2.gif) |
7,77 |
7,82 |
7,67 |
432 569 |
17:00 |
-4,95
|
|
|
11,21 |
11,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,21 |
11,39 |
11,19 |
1 837 140 |
17:00 |
1,68
|
|
|
41,78 |
41,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,84 ![](../../images/arrow_up2.gif) |
41,79 |
42,48 |
41,16 |
228 377 |
17:00 |
5,52
|
|
|
3,39 |
3,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
3,39 |
3,41 |
3,35 |
305 559 |
17:00 |
-24,49
|
|
|
81,00 |
81,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,20 |
1,50 ![](../../images/arrow_up2.gif) |
81,10 |
81,30 |
77,60 |
20 045 |
17:00 |
23,87
|
|
|
39,52 |
39,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,53 |
40,20 |
39,44 |
248 119 |
16:57 |
1,43
|
|
|
12,55 |
12,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,34 |
-2,64 ![](../../images/arrow_down2.gif) |
12,55 |
12,86 |
12,47 |
591 403 |
16:59 |
2,91
|
|
|
2,51 |
2,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
2,51 |
2,53 |
2,50 |
296 243 |
16:55 |
9,57
|
|
|
18,25 |
18,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,26 |
18,41 |
18,10 |
115 474 |
16:58 |
-14,68
|
|
|
32,21 |
32,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,63 |
-1,92 ![](../../images/arrow_down2.gif) |
32,22 |
32,76 |
32,08 |
246 216 |
16:59 |
-3,56
|
|
|
27,28 |
27,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
0,96 ![](../../images/arrow_up2.gif) |
27,29 |
27,58 |
26,84 |
262 403 |
17:00 |
3,52
|
|
|
18,18 |
18,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,18 |
18,24 |
17,95 |
225 591 |
16:59 |
37,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|