| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
42,64 |
42,66 |
|
 Helsinki |
|
EUR |
-0,40 |
-0,93  |
42,66 |
43,04 |
42,62 |
53 980 |
16:59 |
2,84
|
|
|
13,95 |
13,95 |
|
Helsinki |
|
EUR |
-0,07 |
-0,50  |
13,95 |
14,05 |
13,89 |
326 547 |
17:00 |
7,35
|
|
|
16,54 |
16,55 |
|
Helsinki |
|
EUR |
-0,07 |
-0,39 |
16,54 |
16,64 |
16,41 |
232 559 |
17:00 |
-7,37
|
|
|
46,34 |
46,36 |
|
Helsinki |
|
EUR |
0,14 |
0,30  |
46,34 |
46,43 |
46,03 |
165 875 |
17:00 |
2,30
|
|
|
9,94 |
9,95 |
|
Helsinki |
|
EUR |
-0,15 |
-1,45 |
9,94 |
10,05 |
9,88 |
282 223 |
17:00 |
10,03
|
|
|
17,48 |
17,49 |
|
Helsinki |
|
EUR |
0,63 |
3,74  |
17,49 |
17,70 |
16,75 |
1 175 022 |
16:59 |
-47,66
|
|
|
3,60 |
3,60 |
|
Helsinki |
|
EUR |
-0,07 |
-1,81 |
3,60 |
3,66 |
3,59 |
4 293 108 |
17:00 |
20,23
|
|
|
11,21 |
11,22 |
|
Helsinki |
|
EUR |
-0,21 |
-1,80 |
11,21 |
11,39 |
11,19 |
1 837 140 |
17:00 |
1,68
|
|
|
41,78 |
41,81 |
|
Helsinki |
|
EUR |
0,35 |
0,84 |
41,79 |
42,48 |
41,16 |
228 377 |
17:00 |
5,52
|
|
|
39,52 |
39,54 |
|
Helsinki |
|
EUR |
-0,65 |
-1,62 |
39,53 |
40,20 |
39,44 |
248 119 |
16:57 |
1,43
|
|
|
12,55 |
12,56 |
|
Helsinki |
|
EUR |
-0,34 |
-2,64 |
12,55 |
12,86 |
12,47 |
591 403 |
16:59 |
2,91
|
|
|
32,21 |
32,23 |
|
Helsinki |
|
EUR |
-0,63 |
-1,92 |
32,22 |
32,76 |
32,08 |
246 216 |
16:59 |
-3,56
|
|
|
27,28 |
27,30 |
|
Helsinki |
|
EUR |
0,26 |
0,96 |
27,29 |
27,58 |
26,84 |
262 403 |
17:00 |
3,52
|
|
|
18,18 |
18,19 |
|
Helsinki |
|
EUR |
0,10 |
0,55 |
18,18 |
18,24 |
17,95 |
225 591 |
16:59 |
37,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
