Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 15 Index (Regional Index For The, Helsinki Stock Market)

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
42,66 42,68
 Helsinki
 EUR 
  -0,40  -0,93   42,66  43,04  42,62  54 587  17:02   2,84
13,96 13,97
 Helsinki
 EUR 
  -0,06  -0,39   13,97  14,05  13,89  329 408  17:02   7,35
16,54 16,55
 Helsinki
 EUR 
  -0,06  -0,36   16,55  16,64  16,41  237 243  17:02   -7,37
46,38 46,39
 Helsinki
 EUR 
  0,18  0,39   46,38  46,43  46,03  168 664  17:01   2,30
9,93 9,94
 Helsinki
 EUR 
  -0,15  -1,49   9,94  10,05  9,88  284 971  17:02   10,03
17,51 17,51
 Helsinki
 EUR 
  0,65  3,86   17,51  17,70  16,75  1 182 394  17:02   -47,66
3,61 3,61
 Helsinki
 EUR 
  -0,06  -1,73   3,61  3,66  3,59  4 334 465  17:02   20,23
11,21 11,22
 Helsinki
 EUR 
  -0,20  -1,75   11,22  11,39  11,19  1 854 936  17:02   1,68
41,68 41,71
 Helsinki
 EUR 
  0,26  0,63   41,70  42,48  41,16  230 898  17:02   5,52
3,39 3,39
 Helsinki
 EUR 
  0,01  0,15   3,39  3,41  3,35  306 017  17:01   -24,49
39,58 39,59
 Helsinki
 EUR 
  -0,60  -1,49   39,58  40,20  39,44  252 365  17:02   1,43
12,56 12,57
 Helsinki
 EUR 
  -0,33  -2,52   12,57  12,86  12,47  596 890  17:02   2,91
32,20 32,22
 Helsinki
 EUR 
  -0,63  -1,92   32,22  32,76  32,08  252 269  17:02   -3,56
27,29 27,31
 Helsinki
 EUR 
  0,27  1,00   27,30  27,58  26,84  262 641  17:01   3,52
18,20 18,20
 Helsinki
 EUR 
  0,12  0,64   18,20  18,24  17,95  227 359  17:01   37,75
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024