Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 15 Index (Regional Index For The, Helsinki Stock Market)

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
42,96 43,00
 Helsinki
 EUR 
  -0,18  -0,42   42,96  43,22  42,86  121 713  17:29   3,03
14,54 14,54
 Helsinki
 EUR 
  0,49  3,46   14,50  14,61  14,00  2 113 101  17:29   7,31
18,89 18,91
 Helsinki
 EUR 
  -0,13  -0,68   18,86  19,05  18,86  297 175  17:29   5,94
48,55 48,57
 Helsinki
 EUR 
  -0,14  -0,29   48,49  48,77  48,30  284 298  17:29   7,68
8,08 8,09
 Helsinki
 EUR 
  0,07  0,90   8,07  8,10  7,93  916 266  17:29   -12,74
14,22 14,23
 Helsinki
 EUR 
  0,30  2,12   14,22  14,34  14,00  1 758 969  17:29   -56,79
3,96 3,97
 Helsinki
 EUR 
  -0,07  -1,69   3,97  4,05  3,87  15 438 748  17:29   32,14
10,64 10,65
 Helsinki
 EUR 
  0,02  0,19   10,65  10,68  10,56  3 714 443  17:29   -5,36
44,32 44,34
 Helsinki
 EUR 
  -0,21  -0,47   44,39  44,60  43,98  97 984  17:29   13,57
3,21 3,21
 Helsinki
 EUR 
  -0,00  -0,09   3,20  3,22  3,18  535 459  17:29   -28,55
39,69 39,71
 Helsinki
 EUR 
  -0,14  -0,35   39,65  39,97  39,50  472 009  17:29   0,45
9,31 9,32
 Helsinki
 EUR 
  -0,13  -1,40   9,32  9,52  9,29  1 919 359  17:29   -24,54
25,32 25,34
 Helsinki
 EUR 
  -0,04  -0,16   25,32  25,42  25,19  798 482  17:29   -25,55
21,62 21,65
 Helsinki
 EUR 
  -0,03  -0,14   21,62  21,69  21,41  425 119  17:29   -17,09
17,90 17,91
 Helsinki
 EUR 
  0,25  1,39   17,83  17,94  17,36  722 719  17:29   33,98
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024