|
Stock Markets » OMX Copenhagen Mid Cap_PI (Regional Index For The, Copenhagen Stock Market)
34 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,20 |
22,50 |
|
Copenhagen |
|
DKK |
-2,40 |
-9,60  |
22,60 |
25,30 |
22,20 |
24 577 |
16:59 |
-45,66
|
|
|
8,99 |
9,03 |
|
Copenhagen |
|
DKK |
0,02 |
0,22  |
8,99 |
9,12 |
8,94 |
47 901 |
16:59 |
-6,96
|
|
|
88,00 |
88,20 |
|
Copenhagen |
|
DKK |
0,70 |
0,80  |
88,20 |
88,70 |
87,50 |
25 933 |
16:59 |
24,46
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
213,50 |
214,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,95 |
213,50 |
216,00 |
211,00 |
25 247 |
16:59 |
-21,38
|
|
|
10,80 |
10,90 |
|
Copenhagen |
|
DKK |
0,45 |
4,31 |
10,90 |
11,00 |
10,45 |
48 231 |
16:59 |
47,18
|
|
|
13,00 |
13,20 |
|
Copenhagen |
|
DKK |
0,40 |
3,17 |
13,00 |
13,30 |
12,60 |
18 911 |
15:57 |
20,57
|
|
|
336,00 |
342,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58 |
340,00 |
342,00 |
340,00 |
55 |
10:38 |
4,90
|
|
|
158,00 |
159,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,63 |
159,50 |
159,50 |
157,00 |
3 026 |
15:05 |
-3,65
|
|
|
250,00 |
256,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-2,34 |
250,00 |
256,00 |
250,00 |
673 |
16:40 |
-3,04
|
|
|
2,83 |
2,88 |
|
Copenhagen |
|
DKK |
0,19 |
7,27 |
2,83 |
2,91 |
2,62 |
721 902 |
16:59 |
-56,30
|
|
|
427,00 |
428,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-1,15 |
428,00 |
435,00 |
418,00 |
36 560 |
16:59 |
246,40
|
|
|
1 220,00 |
1 330,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
1 310,00 |
1 340,00 |
1 310,00 |
0 |
2024-10-14 |
-11,49
|
|
|
300,00 |
308,00 |
|
Copenhagen |
|
DKK |
6,00 |
1,99 |
308,00 |
308,00 |
306,00 |
60 |
14:59 |
-12,72
|
|
|
89,00 |
89,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
89,00 |
89,30 |
88,00 |
10 920 |
16:59 |
0,22
|
|
|
66,20 |
66,80 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,30  |
66,40 |
66,80 |
66,00 |
10 922 |
16:59 |
43,22
|
|
|
670,00 |
675,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,75 |
670,00 |
675,00 |
670,00 |
27 |
16:54 |
0,00
|
|
|
125,00 |
125,20 |
|
Copenhagen |
|
DKK |
-2,60 |
-2,03 |
125,20 |
128,00 |
125,00 |
26 176 |
16:59 |
10,74
|
|
|
217,00 |
219,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,91 |
217,00 |
219,00 |
217,00 |
961 |
16:59 |
77,32
|
|
|
138,00 |
138,80 |
|
Copenhagen |
|
DKK |
0,60 |
0,43 |
140,00 |
141,80 |
138,00 |
22 439 |
16:59 |
17,93
|
|
|
128,40 |
128,80 |
|
Copenhagen |
|
DKK |
0,40 |
0,31 |
128,40 |
128,80 |
127,40 |
4 418 |
16:59 |
52,19
|
|
|
55,20 |
55,60 |
|
Copenhagen |
|
DKK |
0,80 |
1,47 |
55,40 |
55,60 |
54,60 |
1 801 |
16:52 |
-16,00
|
|
|
419,00 |
420,50 |
|
Copenhagen |
|
DKK |
4,00 |
0,96 |
420,50 |
422,50 |
416,50 |
15 644 |
16:59 |
29,14
|
|
|
1 073,00 |
1 076,00 |
|
Copenhagen |
|
DKK |
-12,00 |
-1,11 |
1 073,00 |
1 095,00 |
1 073,00 |
17 848 |
16:59 |
9,43
|
|
|
76,80 |
77,40 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
76,60 |
77,80 |
75,20 |
981 |
16:40 |
11,01
|
|
|
0,00 |
0,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
-88,24
|
|
|
331,00 |
333,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
331,00 |
335,00 |
330,00 |
8 403 |
16:59 |
-28,82
|
|
|
314,50 |
316,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,32 |
314,50 |
319,00 |
311,00 |
4 863 |
16:59 |
43,47
|
|
|
214,50 |
215,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,47 |
214,50 |
215,00 |
214,00 |
7 463 |
16:59 |
6,85
|
|
|
78,60 |
79,60 |
|
Copenhagen |
|
DKK |
0,20 |
0,26 |
78,60 |
79,80 |
78,40 |
2 111 |
15:55 |
72,30
|
|
|
678,00 |
684,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-1,45 |
678,00 |
692,00 |
676,00 |
577 |
16:38 |
-2,28
|
|
|
92,90 |
93,30 |
|
Copenhagen |
|
DKK |
0,50 |
0,54 |
93,30 |
93,30 |
92,90 |
2 633 |
16:59 |
-11,62
|
|
|
280,00 |
281,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,41 |
280,00 |
284,00 |
280,00 |
3 343 |
16:59 |
51,06
|
|
|
4,24 |
4,28 |
|
Copenhagen |
|
DKK |
0,02 |
0,47 |
4,26 |
4,27 |
4,22 |
88 974 |
16:59 |
8,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)