|
Stock Markets » OMX Copenhagen Large Cap (Regional Index For The, Copenhagen Stock Market)
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 150,00 |
10 170,00 |
|
Copenhagen |
|
DKK |
325,00 |
3,30 |
10 170,00 |
10 240,00 |
9 805,00 |
3 041 |
16:59 |
-17,83
|
|
|
10 525,00 |
10 525,00 |
|
Copenhagen |
|
DKK |
345,00 |
3,39 |
10 525,00 |
10 610,00 |
10 120,00 |
29 260 |
16:59 |
-16,15
|
|
|
172,50 |
172,50 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,52 |
172,50 |
174,00 |
172,00 |
58 350 |
17:03 |
71,34
|
|
|
13,57 |
13,57 |
|
Copenhagen |
|
DKK |
-0,03 |
-0,22 |
13,57 |
13,62 |
13,56 |
735 587 |
16:59 |
13,99
|
|
|
129,35 |
129,60 |
|
Copenhagen |
|
DKK |
1,75 |
1,37 |
129,35 |
131,95 |
128,00 |
292 401 |
16:59 |
21,29
|
|
|
217,10 |
218,00 |
|
Copenhagen |
|
DKK |
-3,40 |
-1,54 |
217,10 |
222,40 |
217,10 |
282 834 |
16:59 |
24,26
|
|
|
79,80 |
80,10 |
|
Copenhagen |
|
DKK |
-1,85 |
-2,27 |
79,80 |
82,00 |
79,80 |
6 585 |
16:59 |
-10,43
|
|
|
1 000,00 |
1 005,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,99 |
1 000,00 |
1 015,00 |
1 000,00 |
125 |
16:54 |
-9,83
|
|
|
807,00 |
805,60 |
|
Copenhagen |
|
DKK |
2,40 |
0,30 |
805,60 |
814,80 |
802,60 |
134 865 |
16:59 |
-5,15
|
|
|
438,20 |
440,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
440,00 |
454,00 |
434,00 |
57 272 |
16:59 |
13,40
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
897,80 |
898,20 |
|
Copenhagen |
|
DKK |
9,00 |
1,01 |
896,40 |
899,00 |
886,40 |
87 880 |
16:59 |
14,94
|
|
|
262,60 |
263,60 |
|
Copenhagen |
|
DKK |
1,20 |
0,46 |
262,60 |
267,00 |
261,00 |
83 252 |
16:59 |
-18,57
|
|
|
200,50 |
200,70 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,45 |
200,50 |
202,10 |
200,20 |
736 350 |
16:59 |
11,64
|
|
|
269,00 |
269,00 |
|
Copenhagen |
|
DKK |
2,80 |
1,05 |
269,00 |
270,60 |
266,40 |
272 594 |
16:59 |
-10,07
|
|
|
161,00 |
161,20 |
|
Copenhagen |
|
DKK |
2,00 |
1,26 |
161,10 |
163,20 |
158,30 |
118 225 |
16:59 |
-28,66
|
|
|
1 496,50 |
1 503,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,53 |
1 496,50 |
1 517,50 |
1 496,50 |
323 014 |
17:01 |
26,90
|
|
|
33,50 |
33,80 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,30 |
33,80 |
34,10 |
33,50 |
22 493 |
16:53 |
23,49
|
|
|
363,00 |
363,00 |
|
Copenhagen |
|
DKK |
3,40 |
0,95 |
363,00 |
365,80 |
359,60 |
51 667 |
17:00 |
25,20
|
|
|
1 563,50 |
1 563,50 |
|
Copenhagen |
|
DKK |
-11,50 |
-0,73 |
1 563,50 |
1 581,00 |
1 557,50 |
91 723 |
16:59 |
-26,92
|
|
|
135,20 |
135,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,15 |
135,20 |
138,05 |
134,80 |
521 025 |
16:59 |
-21,19
|
|
|
39,05 |
39,15 |
|
Copenhagen |
|
DKK |
-1,00 |
-2,49 |
39,15 |
40,00 |
39,05 |
72 880 |
16:59 |
39,89
|
|
|
47,50 |
47,68 |
|
Copenhagen |
|
DKK |
-1,88 |
-3,81 |
47,50 |
48,98 |
47,42 |
871 493 |
16:59 |
50,73
|
|
|
138,60 |
138,50 |
|
Copenhagen |
|
DKK |
0,10 |
0,07 |
138,50 |
140,40 |
138,40 |
493 507 |
16:59 |
7,32
|
|
|
237,00 |
239,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,42 |
237,00 |
238,00 |
232,00 |
532 |
16:53 |
3,05
|
|
|
534,00 |
535,50 |
|
Copenhagen |
|
DKK |
3,00 |
0,56 |
535,50 |
538,50 |
529,50 |
56 600 |
16:59 |
10,02
|
|
|
4 060,00 |
4 100,00 |
|
Copenhagen |
|
DKK |
-30,00 |
-0,73 |
4 070,00 |
4 160,00 |
4 070,00 |
74 |
16:54 |
-11,64
|
|
|
314,20 |
315,00 |
|
Copenhagen |
|
DKK |
2,60 |
0,83 |
315,00 |
315,80 |
310,80 |
37 956 |
16:59 |
38,47
|
|
|
639,00 |
641,00 |
|
Copenhagen |
|
DKK |
-14,00 |
-2,14 |
639,00 |
651,00 |
631,00 |
138 320 |
16:59 |
40,79
|
|
|
223,50 |
223,50 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,45 |
223,50 |
229,50 |
223,50 |
16 334 |
16:59 |
-31,25
|
|
|
82,48 |
82,50 |
|
Copenhagen |
|
DKK |
0,30 |
0,37 |
82,48 |
83,12 |
81,56 |
467 016 |
17:02 |
-2,16
|
|
|
807,20 |
808,60 |
|
Copenhagen |
|
DKK |
-9,40 |
-1,15 |
807,20 |
816,60 |
803,50 |
1 846 046 |
17:02 |
16,97
|
|
|
449,80 |
451,80 |
|
Copenhagen |
|
DKK |
-2,40 |
-0,53 |
451,80 |
454,00 |
449,00 |
531 051 |
16:59 |
22,39
|
|
|
299,50 |
301,00 |
|
Copenhagen |
|
DKK |
4,50 |
1,53 |
299,50 |
301,50 |
295,00 |
45 976 |
16:59 |
0,34
|
|
|
439,00 |
442,40 |
|
Copenhagen |
|
DKK |
3,90 |
0,89 |
442,40 |
442,40 |
432,00 |
1 389 927 |
17:01 |
17,15
|
|
|
1 073,50 |
1 077,50 |
|
Copenhagen |
|
DKK |
-8,00 |
-0,74 |
1 073,50 |
1 095,50 |
1 073,00 |
118 472 |
16:59 |
15,89
|
|
|
3 115,00 |
3 125,00 |
|
Copenhagen |
|
DKK |
-45,00 |
-1,42 |
3 115,00 |
3 165,00 |
3 110,00 |
401 |
16:59 |
60,40
|
|
|
3 132,00 |
3 132,00 |
|
Copenhagen |
|
DKK |
-48,00 |
-1,51 |
3 132,00 |
3 180,00 |
3 116,00 |
22 990 |
17:01 |
60,93
|
|
|
562,50 |
562,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,09 |
562,50 |
566,50 |
559,00 |
50 332 |
17:01 |
24,58
|
|
|
103,60 |
103,60 |
|
Copenhagen |
|
DKK |
-1,60 |
-1,52 |
103,60 |
105,40 |
103,60 |
180 660 |
16:59 |
-10,32
|
|
|
579,00 |
581,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,34 |
580,00 |
584,00 |
579,00 |
4 837 |
16:59 |
5,24
|
|
|
138,80 |
139,20 |
|
Copenhagen |
|
DKK |
0,80 |
0,58 |
139,20 |
139,80 |
138,40 |
76 260 |
16:59 |
29,83
|
|
|
338,40 |
338,20 |
|
Copenhagen |
|
DKK |
1,80 |
0,53 |
338,40 |
340,00 |
335,60 |
53 850 |
16:59 |
14,64
|
|
|
363,40 |
364,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
364,60 |
364,60 |
361,60 |
7 489 |
16:59 |
13,08
|
|
|
204,60 |
204,40 |
|
Copenhagen |
|
DKK |
-2,40 |
-1,16 |
204,40 |
209,40 |
204,20 |
215 408 |
16:59 |
1,27
|
|
|
161,90 |
162,00 |
|
Copenhagen |
|
DKK |
0,30 |
0,19 |
162,30 |
162,30 |
161,00 |
306 882 |
16:59 |
10,27
|
|
|
129,50 |
130,05 |
|
Copenhagen |
|
DKK |
-1,70 |
-1,30 |
129,50 |
133,25 |
129,30 |
4 319 363 |
16:59 |
-38,78
|
|
|
804,00 |
804,00 |
|
Copenhagen |
|
DKK |
16,00 |
2,03 |
804,00 |
804,50 |
773,00 |
83 790 |
16:59 |
111,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|